Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6082	ライドオンエクスプレスホールディングス	2025-08-14
		2025-05-15	2025-05-30	999	-3	-0.299	0.927	-11.392	223	-0.18	-0.1	-0.363	-0.704	-1.769	0	0.3
			2025-05-29	1002	2	0.2	0.091	17.91	223	0.1	0.21	-0.136	-0.497	-1.488	0	0.4
			2025-05-28	1000	-2	-0.2	-0.743	6.349	223	-0.02	0.01	-0.375	-0.776	-1.7	-0.2	0.3
			2025-05-27	1002	1	0.1	0.538	-4.545	231	0.14	0.17	-0.203	-0.652	-1.516	-0.1	0.4
			2025-05-26	1001	1	0.1	0.419	43.478	231	0.12	0.09	-0.267	-0.838	-1.626	0	0.3
			2025-05-23	1000	2	0.2	0.097	-44.578	231	0.08	-0.07	-0.335	-1.021	-1.749	0.501	0.501
			2025-05-22	998	-4	-0.399	-0.728	15.278	231	-0.08	-0.3	-0.506	-1.315	-1.967	-0.2	0.401
			2025-05-21	1002	4	0.401	-0.13	-40	231	0.24	0.1	-0.108	-1.019	-1.592	0.2	0.3
			2025-05-20	998	0	0	1.809	33.333	226	-0.2	-0.27	-0.487	-1.51	-1.995	0	0.501
			2025-05-19	998	0	0	0.83	-2.174	226	-0.24	-0.26	-0.495	-1.611	-2.011	0	0.301
			2025-05-16	998	-4	-0.399	0.41	41.538	226	-0.419	-0.29	-0.363	-1.706	-2.019	0	0.601
			2025-05-15	1002	-2	-0.199	-0.052	3.175	226	-0.12	-0.02	0.096	-1.409	-1.631	0	0.699
			2025-05-14	1004	4	0.4	-0.628	-4.545	226	0.16	0.05	0.484	-1.286	-1.435	0	0.601
			2025-05-13	1000	-7	-0.695	0.275	13.793	226	-0.14	-0.329	0.156	-1.749	-1.826	0.298	1
			2025-05-12	1007	4	0.399	1.059	-22.667	226	0.62	0.329	0.874	-1.117	-1.139	0.499	0.899
			2025-05-09	1003	5	0.501	-0.253	44.231	225	0.34	-0.249	0.509	-1.574	-1.525	0	0.701
			2025-05-08	998	-1	-0.1	2.148	-29.73	225	-0.32	-0.884	0.02	-2.138	-2.013	-0.1	0.702
			2025-05-07	999	2	0.201	1.314	-65.741	225	-0.557	-0.922	0.108	-2.12	-1.918	0.301	0.601
			2025-05-02	997	-4	-0.4	-0.571	222.388	225	-0.816	-1.199	-0.16	-2.404	-2.115	0	1.109
			2025-05-01	1001	-10	-0.989	-1.13	-91.388	225	-0.556	-0.763	0.128	-2.112	-1.728	0	0.999
			2025-04-30	1011	-4	-0.394	2.42	422.148	225	-0.04	0.308	0.926	-1.2	-0.747	-0.887	8.772
		2025-02-14	2025-02-28	1040	0	0	-0.709	-43.158	0.48	0.193	0.173	1.642	2.771	3.229	0.288	1.163
			2025-02-27	1040	11	1.069	0.555	54.472	0.48	0.193	0.357	1.793	2.854	3.281	0.389	1.069
			2025-02-26	1029	-11	-1.058	1.109	-4.651	0.43	-0.962	-0.493	0.863	1.847	2.244	0.096	1.362
			2025-02-25	1040	-1	-0.096	-0.754	89.706	0.43	-0.288	0.668	2.057	3.001	3.38	0	0.676
			2025-02-21	1041	1	0.096	0.622	-47.287	0.43	-0.096	0.96	2.308	3.186	3.533	-0.096	0.866
			2025-02-20	1040	-5	-0.478	1.357	59.259	0.43	0.154	1.167	2.37	3.173	3.492	0.478	0.962
			2025-02-19	1045	-4	-0.381	0.02	-34.677	0.43	1.005	1.911	3.025	3.757	4.042	0	0.575
			2025-02-18	1049	14	1.353	1.074	-30.726	0.4	1.924	2.652	3.603	4.252	4.5	0.29	1.157
			2025-02-17	1035	12	1.173	-3.106	179.688	0.4	1.153	1.66	2.414	2.967	3.175	0.196	0.976
			2025-02-14	1023	2	0.196	0.954	-17.949	0.4	0.274	0.63	1.359	1.852	2.028	0	0.491
			2025-02-13	1021	3	0.295	1.618	-17.895	0.4	0.334	0.492	1.225	1.707	1.86	-0.196	0.492
			2025-02-12	1018	-1	-0.098	0.396	2.151	0.4	0.177	0.286	0.984	1.459	1.589	0.098	0.492
			2025-02-10	1019	-1	-0.098	-0.962	63.158	0.4	0.434	0.463	1.135	1.601	1.713	0	0.294
			2025-02-07	1020	10	0.99	-0.488	21.277	0.4	0.691	0.651	1.295	1.746	1.832	0.396	0.791
			2025-02-06	1010	-4	-0.394	-0.279	-27.692	0.4	-0.296	-0.178	0.362	0.792	0.853	0.099	0.594
			2025-02-05	1014	4	0.396	2.738	-25.287	0.4	-0.039	0.297	0.811	1.216	1.26	0.495	0.296
			2025-02-04	1010	-1	-0.099	0.382	-28.689	0.4	-0.394	0.02	0.478	0.849	0.875	0.791	0.891
			2025-02-03	1011	-9	-0.882	-0.509	134.615	0.4	-0.296	0.188	0.625	0.971	0.984	0	0.89
			2025-01-31	1020	3	0.295	0.368	-47.475	0.4	0.612	1.19	1.573	1.894	1.891	0	0.493
			2025-01-30	1017	5	0.494	0.816	120	0.4	0.633	1.073	1.368	1.635	1.609	0	0.494