Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6081 | アライドアーキテクツ | 2025-07-18 | 2025-07-15 | 213 | -6 | -2.74 | 0 | 2.26 | 13.25 | | | | | | 0 | 3.302 |
| | | 2025-07-14 | 219 | 3 | 1.389 | 2.099 | -43.987 | 24.45 | 0.367 | 2.098 | -3.947 | 4.644 | 11.773 | 0.463 | 3.687 |
| | | 2025-07-11 | 216 | -2 | -0.917 | -2.874 | 65.59 | 24.45 | 0 | -0.139 | -5.213 | 3.587 | 10.475 | 0 | 3.256 |
| | | 2025-07-10 | 218 | -5 | -2.242 | 4.712 | -16.667 | 24.45 | 1.869 | -0.593 | -4.235 | 4.868 | 11.711 | 0 | 3.721 |
| | | 2025-07-09 | 223 | 8 | 3.721 | 0.284 | -34.195 | 24.45 | 5.587 | 0.541 | -2.038 | 7.615 | 14.461 | 0.465 | 3.704 |
| | | 2025-07-08 | 215 | 7 | 3.365 | 3.769 | 21.114 | 19.11 | 3.365 | -4.061 | -5.652 | 4.207 | 10.574 | 0.962 | 5.238 |
| | | 2025-07-07 | 208 | 2 | 0.971 | 1.914 | 75.381 | 19.11 | -1.328 | -7.679 | -9.011 | 1.187 | 7.179 | -0.485 | 3.902 |
| | | 2025-07-04 | 206 | 2 | 0.98 | -0.241 | -84.529 | 19.11 | -4.894 | -9.131 | -11.329 | 0.537 | 6.317 | 2.941 | 2.927 |
| | | 2025-07-03 | 204 | -3 | -1.449 | -4.073 | -51.392 | 19.11 | -9.172 | -10.839 | -12.416 | -0.127 | 5.444 | 0.483 | 9 |
| | 2025-06-13 | 2025-06-27 | 246 | 3 | 1.235 | -0.085 | -53.999 | 16.75 | 3.885 | 2.714 | 9.159 | 22.559 | 28.401 | 2.469 | 4.49 |
| | | 2025-06-26 | 243 | -3 | -1.22 | 0.444 | -30.256 | 16.75 | 4.292 | 2.23 | 9.164 | 21.829 | 27.34 | 0 | 10.084 |
| | | 2025-06-25 | 246 | 19 | 8.37 | -1.931 | 961.872 | 16.75 | 5.943 | 2.972 | 11.9 | 24.255 | 29.528 | 1.322 | 14.035 |
| | | 2025-06-24 | 227 | 5 | 2.252 | 1.406 | -42.961 | 16.26 | -3.074 | -4.057 | 4.724 | 15.616 | 20.106 | -0.901 | 4.545 |
| | | 2025-06-23 | 222 | -5 | -2.203 | 1.085 | -17.732 | 16.26 | -7.577 | -5.772 | 3.545 | 13.951 | 17.868 | 0.441 | 7.306 |
| | | 2025-06-20 | 227 | -12 | -5.021 | -2.674 | -51.679 | 16.26 | -6.276 | -3.404 | 6.954 | 17.458 | 20.882 | -0.418 | 6.167 |
| | | 2025-06-19 | 239 | -17 | -6.641 | -3.595 | -38.689 | 16.26 | -1.403 | 2.443 | 13.658 | 24.622 | 27.653 | -1.172 | 7.627 |
| | | 2025-06-18 | 256 | -1 | -0.389 | -0.123 | -28.969 | 16.26 | 4.235 | 10.727 | 23.172 | 34.993 | 37.29 | -0.389 | 9.639 |
| | | 2025-06-17 | 257 | 25 | 10.776 | -1.095 | 123.246 | 13.68 | 7.531 | 12.473 | 25.586 | 37.008 | 38.47 | 3.017 | 11.159 |
| | | 2025-06-16 | 232 | 4 | 1.754 | 0.937 | -48.863 | 13.68 | 0.433 | 2.609 | 15.079 | 25.027 | 25.595 | 6.14 | 7.456 |
| | | 2025-06-13 | 228 | -27 | -10.588 | -4.984 | -91.53 | 13.68 | 0.088 | -2.146 | 14.32 | 23.779 | 23.814 | -4.314 | 9.211 |
| | | 2025-06-12 | 255 | 32 | 14.35 | -1.28 | 2772.479 | 13.68 | 13.738 | 9.772 | 29.258 | 39.314 | 38.97 | 0.897 | 38.356 |
| | | 2025-06-11 | 223 | 6 | 2.765 | 6.801 | -46.066 | 13.68 | 2.86 | -0.402 | 14.948 | 22.96 | 22.232 | 0.922 | 5.164 |
| | | 2025-06-10 | 217 | 1 | 0.463 | 5.436 | -29.439 | 13.68 | -0.459 | -0.868 | 12.974 | 20.208 | 19.292 | 0 | 8.019 |
| | | 2025-06-09 | 216 | 6 | 2.857 | 5.639 | 28.153 | 3.1 | -2.351 | 0.699 | 13.35 | 20.067 | 19.056 | -0.476 | 8.173 |
| | | 2025-06-06 | 210 | -8 | -3.67 | 0.324 | -37.689 | 3.1 | -11.839 | 0 | 11.017 | 17.096 | 16.073 | -0.917 | 10.145 |
| | | 2025-06-05 | 218 | -11 | -4.803 | -0.565 | -3.153 | 3.1 | -9.318 | 5.467 | 15.883 | 21.856 | 20.851 | 1.31 | 12.264 |
| | | 2025-06-04 | 229 | -4 | -1.717 | 0.065 | -88.102 | 3.1 | -0.866 | 13.198 | 22.591 | 28.349 | 27.326 | 3.004 | 6.667 |
| | | 2025-06-03 | 233 | -68 | -22.591 | 0.491 | -42.394 | 16.42 | 6.005 | 18.696 | 26.11 | 31.105 | 30.09 | 7.973 | 53.778 |
| | | 2025-06-02 | 301 | 80 | 36.199 | -0.997 | 1541.855 | 16.42 | 44.851 | 58.588 | 64.913 | 70.249 | 68.823 | 9.955 | 33.186 |
| | | 2025-05-30 | 221 | 50 | 29.24 | 0.46 | 7739.394 | 16.42 | 21.562 | 25.212 | 24.521 | 26.662 | 25.246 | 0 | 29.24 |
| | | 2025-05-29 | 171 | -2 | -1.156 | -0.23 | -83.333 | 16.42 | -1.156 | -0.697 | -2.62 | -1.577 | -2.657 | -0.578 | 1.17 |
| | 2025-05-15 | 2025-05-30 | 221 | 50 | 29.24 | 0.46 | 7739.394 | 16.42 | 21.562 | 25.212 | 24.521 | 26.662 | 25.246 | 0 | 29.24 |
| | | 2025-05-29 | 171 | -2 | -1.156 | -0.23 | -83.333 | 16.42 | -1.156 | -0.697 | -2.62 | -1.577 | -2.657 | -0.578 | 1.17 |
| | | 2025-05-28 | 173 | 0 | 0 | -0.117 | 842.857 | 16.42 | -0.346 | 0.058 | -1.57 | -0.586 | -1.436 | -0.578 | 4.142 |
| | | 2025-05-27 | 173 | 2 | 1.17 | -0.042 | -68.657 | 14.75 | 0.116 | -0.115 | -1.682 | -0.712 | -1.376 | 1.17 | 1.163 |
| | | 2025-05-26 | 171 | -6 | -3.39 | 1.193 | -54.484 | 14.75 | -0.466 | -1.724 | -2.819 | -1.972 | -2.457 | -1.695 | 2.339 |
| | | 2025-05-23 | 177 | 3 | 1.724 | -2.532 | 114.577 | 14.75 | 3.388 | 1.317 | 0.522 | 1.317 | 0.935 | 2.299 | 1.705 |
| | | 2025-05-22 | 174 | 5 | 2.959 | 0.802 | 96 | 14.75 | 1.517 | -0.229 | -1.316 | -0.537 | -0.798 | -0.592 | 4.819 |
| | | 2025-05-21 | 169 | 1 | 0.595 | -3.048 | -63.617 | 14.75 | -1.858 | -3.041 | -4.043 | -3.406 | -3.722 | 0 | 1.198 |
| | | 2025-05-20 | 168 | 0 | 0 | 7.573 | -58.994 | 13.95 | -3.226 | -3.945 | -4.502 | -4.066 | -4.422 | 1.19 | 1.786 |
| | | 2025-05-19 | 168 | -10 | -5.618 | 1.148 | 986.111 | 13.95 | -4.654 | -4.545 | -4.131 | -4.175 | -4.517 | -0.562 | 5.988 |
| | | 2025-05-16 | 178 | 0 | 0 | -0.521 | -60 | 13.95 | -0.112 | 0.395 | 2.134 | 1.39 | 1.106 | 1.124 | 2.273 |
| | | 2025-05-15 | 178 | 2 | 1.136 | 0.506 | 27.358 | 13.95 | 0.338 | 0.056 | 2.724 | 1.309 | 1.129 | -0.568 | 2.299 |
| | | 2025-05-14 | 176 | -5 | -2.762 | 0.943 | 0.952 | 13.95 | -0.227 | -1.456 | 2.66 | 0.125 | 0.007 | -0.552 | 2.857 |
| | | 2025-05-13 | 181 | 3 | 1.685 | -1.052 | -30.464 | 13.95 | 2.724 | 1.23 | 6.146 | 2.794 | 2.864 | -0.562 | 2.841 |
| | | 2025-05-12 | 178 | 4 | 2.299 | 0.331 | -38.742 | 13.95 | 1.251 | -0.224 | 5.002 | 0.976 | 1.367 | 0.575 | 3.488 |
| | | 2025-05-09 | 174 | 1 | 0.578 | 1.65 | 38.483 | 12.63 | -1.361 | -2.302 | 2.983 | -1.416 | -0.7 | -1.156 | 2.339 |
| | | 2025-05-08 | 173 | -2 | -1.143 | 0.105 | -18.161 | 12.63 | -3.027 | -2.864 | 2.488 | -2.039 | -1.128 | -0.571 | 1.754 |
| | | 2025-05-07 | 175 | -4 | -2.235 | -0.896 | 29.851 | 12.63 | -3.208 | -1.851 | 3.722 | -0.94 | 0.13 | -0.559 | 2.89 |
| | | 2025-05-02 | 179 | -2 | -1.105 | -0.44 | 109.375 | 12.63 | -1.323 | 0.224 | 5.942 | 1.233 | 2.551 | 0 | 2.841 |
| | | 2025-05-01 | 181 | -3 | -1.63 | -1.056 | -44.056 | 12.63 | 0 | 1.685 | 6.949 | 2.341 | 3.832 | -0.543 | 2.222 |
| | | 2025-04-30 | 184 | -1 | -0.541 | 1.098 | -49.11 | 12.63 | 2.336 | 3.779 | 8.542 | 4.072 | 5.739 | -1.622 | 1.648 |
| | 2025-02-14 | 2025-02-28 | 182 | -9 | -4.712 | 2.118 | 80.323 | 12.43 | -2.361 | 0 | 3.034 | 4.095 | -0.72 | -0.524 | 7.345 |
| | | 2025-02-27 | 191 | 0 | 0 | 0.454 | -37.358 | 12.43 | 3.132 | 5.176 | 8.277 | 8.844 | 4.076 | 0.524 | 4.278 |
| | | 2025-02-26 | 191 | 2 | 1.058 | 1.533 | 1.802 | 11.94 | 4.031 | 6.229 | 8.696 | 8.621 | 4.031 | -1.587 | 4.301 |
| | | 2025-02-25 | 189 | 10 | 5.587 | -0.502 | -44.141 | 11.94 | 4.075 | 6.239 | 8.471 | 7.167 | 2.911 | 0.559 | 7.303 |
| | | 2025-02-21 | 179 | 3 | 1.705 | -0.988 | 451.984 | 11.94 | -0.223 | 2.111 | 3.66 | 1.164 | -2.605 | 0.568 | 6.78 |
| | | 2025-02-20 | 176 | -7 | -3.825 | -0.894 | -46.211 | 11.94 | -0.901 | 1.382 | 2.492 | -1.012 | -4.41 | -1.639 | 2.857 |
| | | 2025-02-19 | 183 | 2 | 1.105 | 2.158 | -0.425 | 11.94 | 2.809 | 6.395 | 7.018 | 2.406 | -0.795 | 0 | 5.143 |
| | | 2025-02-18 | 181 | 3 | 1.685 | 1.946 | 1.62 | 14.27 | 2.841 | 6.345 | 6.471 | 0.948 | -1.978 | 0.562 | 2.809 |
| | | 2025-02-17 | 178 | 8 | 4.706 | -1.488 | -13.7 | 14.27 | 2.181 | 5.575 | 5.176 | -1.067 | -3.7 | 0.588 | 5.325 |
| | | 2025-02-14 | 170 | -8 | -4.494 | 0.013 | 90.925 | 14.27 | -0.701 | 1.01 | 0.926 | -5.932 | -8.174 | 0 | 4.706 |
| | | 2025-02-13 | 178 | 5 | 2.89 | -0.24 | 63.848 | 14.27 | 4.953 | 5.139 | 5.902 | -1.918 | -4.06 | -0.578 | 4.07 |
| | | 2025-02-12 | 173 | 1 | 0.581 | 2.071 | -56.964 | 14.27 | 4.217 | 1.825 | 3.395 | -4.851 | -6.896 | -0.581 | 1.754 |
| | | 2025-02-10 | 172 | 9 | 5.521 | 1.692 | -7.541 | 7.96 | 4.623 | 0.409 | 3.167 | -5.66 | -7.633 | 3.067 | 2.994 |
| | | 2025-02-07 | 163 | 1 | 0.617 | -1.912 | 6.815 | 7.96 | 0 | -5.343 | -1.996 | -10.783 | -12.653 | 1.235 | 4.459 |
| | | 2025-02-06 | 162 | 2 | 1.25 | 0.055 | -41.138 | 7.96 | -2.056 | -6.628 | -2.621 | -11.514 | -13.412 | 0 | 3.797 |
| | | 2025-02-05 | 160 | -5 | -3.03 | 0.665 | 46.318 | 7.96 | -5.325 | -8.467 | -3.754 | -12.892 | -14.736 | -1.212 | 3.165 |
| | | 2025-02-04 | 165 | 0 | 0 | -1.123 | -68.932 | 7.96 | -5.063 | -6.463 | -0.722 | -10.443 | -12.359 | 0.606 | 3.636 |
| | | 2025-02-03 | 165 | -10 | -5.714 | -0.256 | 166.431 | 5.56 | -7.407 | -6.937 | -1.008 | -10.598 | -12.606 | -5.143 | 6.25 |
| | | 2025-01-31 | 175 | -5 | -2.778 | -1.129 | -8.93 | 5.56 | -3.528 | -0.681 | 4.59 | -5.324 | -7.57 | 1.111 | 4.571 |
| | | 2025-01-30 | 180 | -4 | -2.174 | 1.017 | -5.976 | 5.56 | -0.881 | 3.627 | 7.219 | -2.629 | -5.15 | 0 | 6.667 |