Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6070 | キャリアリンク | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 2130 | 1 | 0.047 | 0.823 | 7.453 | 115 | 0.795 | 1.149 | -0.047 | -0.654 | -3.844 | 0.047 | 0.898 |
| | | 2025-05-28 | 2129 | 9 | 0.425 | -0.576 | 8.784 | 115 | 1.342 | 1.203 | -0.143 | -0.863 | -4.063 | 0.66 | 0.66 |
| | | 2025-05-27 | 2120 | 19 | 0.904 | 1.616 | -5.128 | 25.83 | 1.397 | 0.76 | -0.578 | -1.461 | -4.649 | -0.048 | 1.095 |
| | | 2025-05-26 | 2101 | 15 | 0.719 | 1.096 | 20.93 | 25.83 | 0.623 | -0.36 | -1.424 | -2.535 | -5.691 | 0.144 | 0.67 |
| | | 2025-05-23 | 2086 | 18 | 0.87 | -0.647 | -32.105 | 25.83 | -0.239 | -1.362 | -2.08 | -3.438 | -6.58 | 0.629 | 0.577 |
| | | 2025-05-22 | 2068 | -11 | -0.529 | 0.784 | -10.377 | 25.83 | -1.449 | -2.568 | -2.887 | -4.502 | -7.61 | -0.433 | 0.875 |
| | | 2025-05-21 | 2079 | -27 | -1.282 | 0.089 | -16.206 | 25.83 | -1.31 | -2.367 | -2.371 | -4.242 | -7.342 | 0.095 | 2.069 |
| | | 2025-05-20 | 2106 | -10 | -0.473 | -1.087 | 66.447 | 21.2 | -0.529 | -1.391 | -1.082 | -3.247 | -6.356 | 0.047 | 1.624 |
| | | 2025-05-19 | 2116 | -7 | -0.33 | 0.145 | -35.593 | 21.2 | -0.62 | -1.061 | -0.553 | -2.993 | -6.096 | 0.094 | 1.042 |
| | | 2025-05-16 | 2123 | 14 | 0.664 | 1.211 | -27.829 | 21.2 | -0.729 | -0.716 | 0.013 | -2.861 | -5.954 | 0.806 | 2.525 |
| | | 2025-05-15 | 2109 | -23 | -1.079 | -0.564 | -31.013 | 21.2 | -1.752 | -1.485 | -0.453 | -3.681 | -6.728 | 0.61 | 3.379 |
| | | 2025-05-14 | 2132 | -34 | -1.57 | 0.524 | 152.128 | 21.2 | -0.939 | -0.271 | 1.046 | -2.802 | -5.877 | -1.062 | 3.791 |
| | | 2025-05-13 | 2166 | 3 | 0.139 | 1.444 | 75.701 | 21.2 | 0.548 | 1.158 | 2.833 | -1.425 | -4.532 | 0 | 0.973 |
| | | 2025-05-12 | 2163 | 0 | 0 | -3.02 | -20.149 | 21.2 | 0.689 | 0.943 | 2.816 | -1.682 | -4.803 | 0 | 1.028 |
| | | 2025-05-09 | 2163 | 26 | 1.217 | 2.507 | 28.846 | 34.83 | 1.169 | 0.787 | 2.892 | -1.815 | -4.921 | 0.047 | 1.404 |
| | | 2025-05-08 | 2137 | -5 | -0.233 | 0.791 | -53.982 | 34.83 | 0.094 | -0.531 | 1.708 | -3.109 | -6.186 | 0 | 1.084 |
| | | 2025-05-07 | 2142 | 6 | 0.281 | 0.144 | 26.257 | 34.83 | 0.876 | -0.386 | 1.94 | -3.03 | -6.109 | 0 | 1.7 |
| | | 2025-05-02 | 2136 | 24 | 1.136 | 0.422 | 21.769 | 34.83 | 0.367 | -0.637 | 1.509 | -3.448 | -6.515 | 1.089 | 1.232 |
| | | 2025-05-01 | 2112 | -36 | -1.676 | -0.96 | -40.244 | 34.83 | -1.188 | -1.571 | 0.032 | -4.703 | -7.714 | -1.024 | 1.375 |
| | | 2025-04-30 | 2148 | 69 | 3.319 | -0.435 | -12.456 | 34.83 | -0.288 | 0.28 | 1.353 | -3.297 | -6.316 | 2.742 | 2.114 |
| | 2025-02-14 | 2025-02-28 | 2302 | -23 | -0.989 | -1.597 | 55.556 | 26.96 | -0.182 | -1.21 | -4.251 | -4.427 | -5.653 | 0.129 | 1.968 |
| | | 2025-02-27 | 2325 | 25 | 1.087 | 1.049 | -21.25 | 26.96 | 0.789 | -0.946 | -3.466 | -3.561 | -4.834 | 0.13 | 1.263 |
| | | 2025-02-26 | 2300 | -12 | -0.519 | -0.81 | -11.357 | 17.74 | -0.165 | -2.555 | -4.636 | -4.698 | -5.965 | 0 | 0.917 |
| | | 2025-02-25 | 2312 | 20 | 0.873 | 0.081 | -5.249 | 17.74 | 0.069 | -2.673 | -4.32 | -4.324 | -5.589 | -0.087 | 1.666 |
| | | 2025-02-21 | 2292 | -13 | -0.564 | -1.333 | -15.145 | 17.74 | -1.232 | -4.088 | -5.247 | -5.256 | -6.505 | -0.174 | 0.742 |
| | | 2025-02-20 | 2305 | -5 | -0.216 | -1.637 | -9.658 | 17.74 | -2.09 | -4.226 | -4.854 | -4.846 | -6.073 | -0.433 | 1.31 |
| | | 2025-02-19 | 2310 | -23 | -0.986 | -0.331 | -15.332 | 17.74 | -3.25 | -4.522 | -4.791 | -4.734 | -5.977 | 0.086 | 1.777 |
| | | 2025-02-18 | 2333 | -30 | -1.27 | 1.887 | -43.72 | 33.27 | -3.467 | -4.102 | -3.992 | -3.907 | -5.124 | -0.127 | 1.505 |
| | | 2025-02-17 | 2363 | -97 | -3.943 | -1.075 | 251.178 | 33.27 | -3.18 | -3.338 | -2.885 | -2.774 | -3.942 | -3.211 | 2.122 |
| | | 2025-02-14 | 2460 | -12 | -0.485 | -1.282 | 64.088 | 33.27 | 0.049 | 0.122 | 0.987 | 1.11 | -0.026 | 0.405 | 1.554 |
| | | 2025-02-13 | 2472 | 16 | 0.651 | -0.439 | 112.941 | 33.27 | 0.52 | 0.48 | 1.505 | 1.586 | 0.479 | 0 | 0.856 |
| | | 2025-02-12 | 2456 | 4 | 0.163 | 1.742 | -19.811 | 33.27 | 0.196 | -0.175 | 0.884 | 0.894 | -0.157 | 0.041 | 0.489 |
| | | 2025-02-10 | 2452 | -2 | -0.081 | 1.012 | 51.429 | 30.23 | 0.131 | -0.39 | 0.763 | 0.654 | -0.339 | -0.163 | 0.612 |
| | | 2025-02-07 | 2454 | -8 | -0.325 | -0.899 | -40.678 | 30.23 | 0.221 | -0.248 | 0.852 | 0.671 | -0.276 | 0.081 | 0.774 |
| | | 2025-02-06 | 2462 | 30 | 1.234 | 0.954 | -32.184 | 30.23 | 0.277 | 0.22 | 1.192 | 0.926 | 0.038 | 0.822 | 1.109 |
| | | 2025-02-05 | 2432 | -12 | -0.491 | 0.091 | -31.496 | 30.23 | -1.186 | -0.763 | 0.056 | -0.361 | -1.194 | -0.164 | 0.576 |
| | | 2025-02-04 | 2444 | -7 | -0.286 | 0.415 | -23.494 | 30.23 | -1.029 | -0.18 | 0.588 | 0.02 | -0.732 | 1.632 | 2.046 |
| | | 2025-02-03 | 2451 | -36 | -1.448 | -1.944 | 138.849 | 37.34 | -0.946 | 0.254 | 0.916 | 0.217 | -0.454 | 0.121 | 1.84 |
| | | 2025-01-31 | 2487 | -5 | -0.201 | -3.248 | 16.807 | 37.34 | 0.623 | 1.876 | 2.45 | 1.615 | 0.994 | 0.201 | 1.093 |
| | | 2025-01-30 | 2492 | 19 | 0.768 | 0.804 | -24.204 | 37.34 | 1.383 | 2.551 | 2.795 | 1.762 | 1.196 | 0.364 | 0.727 |