Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6063 | 日本エマージェンシーアシスタンス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1077 | 13 | 1.222 | 0.001 | -56.757 | | 1.834 | 2.095 | -2.112 | -7.484 | -2.746 | -0.94 | 2.182 |
| | | 2025-05-28 | 1064 | 11 | 1.045 | -1.316 | 42.308 | | 1.353 | 0.93 | -3.693 | -8.723 | -3.63 | 0 | 2.374 |
| | | 2025-05-27 | 1053 | -3 | -0.284 | 2.772 | 225 | | 0.766 | -0.969 | -5.248 | -9.784 | -4.348 | -0.663 | 2.308 |
| | | 2025-05-26 | 1056 | 18 | 1.734 | -0.566 | -75 | | 1.208 | -1.767 | -5.481 | -9.639 | -3.788 | 0.867 | 1.146 |
| | | 2025-05-23 | 1038 | 0 | 0 | -0.612 | -21.951 | | -0.897 | -4.367 | -7.582 | -11.15 | -5.164 | 0 | 3.482 |
| | | 2025-05-22 | 1038 | -2 | -0.192 | -0.136 | -10.87 | | -1.35 | -5.309 | -8.297 | -11.183 | -4.927 | -1.058 | 2.14 |
| | | 2025-05-21 | 1040 | -5 | -0.478 | 0.943 | -29.231 | | -1.757 | -5.959 | -8.608 | -11.299 | -4.496 | 0 | 1.358 |
| | | 2025-05-20 | 1045 | -31 | -2.881 | -0.909 | 44.444 | | -3.384 | -6.211 | -8.679 | -11.034 | -3.772 | 0.836 | 3.828 |
| | | 2025-05-19 | 1076 | 14 | 1.318 | -0.622 | -97.459 | | -2.765 | -4.091 | -6.516 | -8.474 | -0.621 | -0.847 | 3.445 |
| | | 2025-05-16 | 1062 | -8 | -0.748 | 0.616 | 105.214 | | -5.466 | -5.508 | -8.017 | -9.669 | -1.579 | -0.654 | 31.122 |
| | | 2025-05-15 | 1070 | -85 | -7.359 | 1.019 | 1906.977 | | -6.157 | -5.184 | -7.93 | -8.922 | -0.524 | -5.628 | 19.6 |
| | | 2025-05-14 | 1155 | -15 | -1.282 | -0.735 | 207.143 | | 0.156 | 2.095 | -1.021 | -1.576 | 7.739 | 0 | 2.174 |
| | | 2025-05-13 | 1170 | 10 | 0.862 | -1.232 | 133.333 | | 2.023 | 3.769 | 0.288 | -0.024 | 9.631 | -0.862 | 1.739 |
| | | 2025-05-12 | 1160 | 14 | 1.222 | 0.705 | -62.5 | | 2.005 | 3.221 | -0.682 | -0.535 | 9.228 | 0.262 | 0.957 |
| | | 2025-05-09 | 1146 | 11 | 0.969 | -2.107 | -27.273 | | 1.921 | 2.057 | -2.008 | -1.399 | 8.413 | 0 | 2.044 |
| | | 2025-05-08 | 1135 | 12 | 1.069 | 1.331 | 175 | | 1.63 | 0.835 | -3.203 | -2.05 | 7.85 | 1.959 | 3.482 |
| | | 2025-05-07 | 1123 | 1 | 0.089 | 0.559 | -63.636 | | 1.226 | -0.725 | -4.692 | -2.784 | 7.177 | 0.98 | 2.315 |
| | | 2025-05-02 | 1122 | 26 | 2.372 | -2.411 | 120 | | 1.245 | -1.717 | -5.262 | -2.548 | 7.544 | 0.274 | 2.639 |
| | | 2025-05-01 | 1096 | -12 | -1.083 | -2.135 | -41.176 | | -1.297 | -4.654 | -7.874 | -4.5 | 5.505 | -0.632 | 1.095 |
| | | 2025-04-30 | 1108 | 10 | 0.911 | -5.458 | 54.545 | | -1.195 | -4.507 | -7.811 | -3.135 | 7.082 | 0.182 | 1.818 |
| | 2025-02-13 | 2025-02-28 | 1004 | 10 | 1.006 | -1.745 | 545.161 | | 2.491 | 5.473 | 14.445 | 25.714 | 33.055 | -0.704 | 3.378 |
| | | 2025-02-27 | 994 | 26 | 2.686 | 2.468 | -38 | | 2.495 | 5.914 | 14.369 | 25.737 | 32.47 | 1.55 | 2.792 |
| | | 2025-02-26 | 968 | 7 | 0.728 | -1.393 | -15.254 | | 1.107 | 4.637 | 12.417 | 23.554 | 29.747 | 1.041 | 2.206 |
| | | 2025-02-25 | 961 | -10 | -1.03 | -1.727 | -77.985 | | 1.03 | 5.211 | 12.593 | 23.617 | 29.482 | 1.545 | 4.449 |
| | | 2025-02-21 | 971 | 16 | 1.675 | -3.439 | 194.505 | | 3.254 | 7.697 | 14.683 | 25.839 | 31.477 | -0.524 | 5.895 |
| | | 2025-02-20 | 955 | 23 | 2.468 | -0.627 | 44.444 | | 3.333 | 7.691 | 13.739 | 24.683 | 29.97 | 0 | 3.437 |
| | | 2025-02-19 | 932 | -5 | -0.534 | -1.283 | -62.5 | | 2.734 | 6.636 | 11.874 | 22.557 | 27.441 | 0.64 | 2.162 |
| | | 2025-02-18 | 937 | 30 | 3.308 | 3.381 | 55.556 | | 4.951 | 8.562 | 13.274 | 24.021 | 28.681 | 1.544 | 5 |
| | | 2025-02-17 | 907 | 17 | 1.91 | 0.392 | 116 | | 3.586 | 6.706 | 10.454 | 20.885 | 25.092 | -1.461 | 4.333 |
| | | 2025-02-14 | 890 | 20 | 2.299 | 0.67 | -49.495 | | 3.153 | 5.701 | 9.01 | 19.309 | 23.194 | 2.874 | 3.178 |
| | | 2025-02-13 | 870 | 10 | 1.163 | 1.594 | 120 | | 2.425 | 4.03 | 7.016 | 17.266 | 20.842 | 0.814 | 4.277 |
| | | 2025-02-12 | 860 | 9 | 1.058 | 0.255 | -25 | | 2.284 | 3.378 | 6.409 | 16.613 | 19.857 | -0.118 | 2.625 |
| | | 2025-02-10 | 851 | 8 | 0.949 | 2.695 | -41.748 | | 2.112 | 2.852 | 5.609 | 15.959 | 18.983 | -0.712 | 3.345 |
| | | 2025-02-07 | 843 | 20 | 2.43 | -1.169 | 1044.444 | | 2.256 | 2.492 | 4.394 | 15.448 | 18.217 | -0.365 | 5.006 |
| | | 2025-02-06 | 823 | -4 | -0.484 | -2.357 | -62.5 | | 0.219 | 0.587 | 2.272 | 13.274 | 15.731 | 0 | 0.977 |
| | | 2025-02-05 | 827 | 4 | 0.486 | 1.851 | 20 | | 0.462 | 1.274 | 2.963 | 14.305 | 16.621 | 0 | 0.977 |
| | | 2025-02-04 | 823 | 17 | 2.109 | -0.377 | -50 | | 0 | 1.118 | 3.159 | 14.29 | 16.337 | 0 | 2.743 |
| | | 2025-02-03 | 806 | -21 | -2.539 | -0.602 | 60 | | -1.875 | -0.604 | 2.212 | 12.454 | 14.218 | -0.121 | 3.25 |
| | | 2025-01-31 | 827 | -6 | -0.72 | -0.926 | 316.667 | | 0.78 | 2.326 | 6.075 | 15.836 | 17.438 | 0.24 | 1.582 |
| | | 2025-01-30 | 833 | 7 | 0.847 | -4.938 | -90.323 | | 2.184 | 3.543 | 8.12 | 17.208 | 18.616 | 0 | 1.582 |
| | | 2025-01-29 | 826 | 11 | 1.35 | 1.098 | -26.19 | | 1.975 | 3.16 | 8.496 | 16.822 | 17.928 | 0.123 | 2.819 |