Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6062 | チャーム・ケア・コーポレーション | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1224 | 4 | 0.328 | 0.132 | 6.634 | 359 | 0.229 | -1.043 | -1.182 | -2.576 | -3.084 | 0.656 | 1.639 |
| | | 2025-05-22 | 1220 | 1 | 0.082 | 0.182 | 13.812 | 359 | -0.506 | -1.676 | -1.53 | -2.981 | -3.472 | -0.574 | 1.075 |
| | | 2025-05-21 | 1219 | -1 | -0.082 | -0.45 | -29.02 | 359 | -1.168 | -2.033 | -1.649 | -3.196 | -3.632 | 0.082 | 1.149 |
| | | 2025-05-20 | 1220 | -3 | -0.245 | 0.222 | -37.754 | 409 | -1.47 | -2.462 | -1.527 | -3.201 | -3.648 | 0.327 | 2.956 |
| | | 2025-05-19 | 1223 | -26 | -2.082 | -0.172 | 137.718 | 409 | -1.751 | -2.457 | -1.25 | -3.03 | -3.466 | 0 | 3.128 |
| | | 2025-05-16 | 1249 | -7 | -0.557 | -0.251 | -6.171 | 409 | -0.287 | -0.581 | 1.065 | -0.985 | -1.456 | -0.876 | 1.777 |
| | | 2025-05-15 | 1256 | 13 | 1.046 | 1.655 | -44.343 | 409 | 0.048 | -0.103 | 1.789 | -0.414 | -0.906 | -0.483 | 2.506 |
| | | 2025-05-14 | 1243 | -10 | -0.798 | -1.38 | 109.302 | 409 | -0.972 | -1.09 | 1.11 | -1.39 | -1.94 | 0 | 2.2 |
| | | 2025-05-13 | 1253 | -9 | -0.713 | -1.425 | -54.952 | 409 | -0.823 | -0.231 | 1.916 | -0.579 | -1.175 | 0 | 1.836 |
| | | 2025-05-12 | 1262 | -1 | -0.079 | 0.102 | -53.887 | 409 | -0.063 | 0.638 | 2.448 | 0.198 | -0.482 | 0.554 | 2.948 |
| | | 2025-05-09 | 1263 | 8 | 0.637 | -0.219 | 103.85 | 1486 | 0.238 | 0.951 | 2.234 | 0.332 | -0.383 | -2.629 | 8.609 |
| | | 2025-05-08 | 1255 | -29 | -2.259 | -0.289 | -23.441 | 1486 | -0.334 | 0.763 | 1.239 | -0.265 | -0.997 | -0.078 | 4.039 |
| | | 2025-05-07 | 1284 | 34 | 2.72 | 2.825 | 256.724 | 1486 | 2.051 | 3.423 | 3.302 | 1.999 | 1.304 | 0.24 | 5.124 |
| | | 2025-05-02 | 1250 | 2 | 0.16 | -0.693 | -3.765 | 1486 | 0.128 | 1.084 | 0.315 | -0.742 | -1.335 | 0.561 | 1.616 |
| | | 2025-05-01 | 1248 | -11 | -0.874 | -1.171 | 0.711 | 1486 | 0.225 | 1.151 | -0.304 | -1.029 | -1.492 | 0.079 | 1.613 |
| | | 2025-04-30 | 1259 | 9 | 0.72 | 1.105 | 14.674 | 1486 | 1.352 | 2.383 | 0.188 | -0.271 | -0.632 | 0.08 | 1.773 |
| | | 2025-04-28 | 1250 | 15 | 1.215 | 0.292 | 30.035 | 300 | 1.478 | 1.874 | -0.828 | -1.122 | -1.346 | 1.053 | 1.53 |
| | | 2025-04-25 | 1235 | 1 | 0.081 | 2.034 | 7.605 | 300 | 0.833 | 0.8 | -2.208 | -2.447 | -2.546 | 0.405 | 1.538 |
| | | 2025-04-24 | 1234 | 1 | 0.081 | -0.278 | -27.548 | 300 | 0.751 | 0.957 | -2.457 | -2.654 | -2.659 | 0 | 1.059 |
| | | 2025-04-23 | 1233 | 26 | 2.154 | 0.733 | -52.673 | 300 | 0.867 | 1.082 | -2.662 | -2.826 | -2.827 | 0.829 | 1.647 |
| | 2025-02-06 | 2025-02-21 | 1239 | -41 | -3.203 | -0.461 | 29.211 | 82.8 | -4.398 | -5.225 | -3.649 | -3.484 | -2.529 | -0.938 | 3.874 |
| | | 2025-02-20 | 1280 | -29 | -2.215 | -1.154 | 68.452 | 82.8 | -2.854 | -2.335 | -0.485 | -0.403 | 0.686 | -0.458 | 3.529 |
| | | 2025-02-19 | 1309 | -23 | -1.727 | -0.006 | -11.734 | 82.8 | -1.549 | -0.031 | 1.89 | 1.838 | 2.984 | -0.375 | 1.919 |
| | | 2025-02-18 | 1332 | 12 | 0.909 | 0.163 | 21.748 | 98.78 | 0.045 | 2.085 | 3.897 | 3.669 | 4.858 | 0.53 | 2.039 |
| | | 2025-02-17 | 1320 | -27 | -2.004 | 2.044 | -24.233 | 98.78 | -0.302 | 1.789 | 3.225 | 2.802 | 4.033 | 0 | 2.656 |
| | | 2025-02-14 | 1347 | 7 | 0.522 | -1.169 | -38.224 | 98.78 | 2.154 | 4.168 | 5.548 | 4.967 | 6.233 | 0.896 | 1.723 |
| | | 2025-02-13 | 1340 | 22 | 1.669 | 1.238 | -18.404 | 98.78 | 2.792 | 4.053 | 5.28 | 4.607 | 5.792 | 0.303 | 3.331 |
| | | 2025-02-12 | 1318 | 23 | 1.776 | 1.02 | 110.635 | 98.78 | 2.234 | 2.664 | 3.793 | 3.057 | 4.138 | 1.081 | 2.146 |
| | | 2025-02-10 | 1295 | 2 | 0.155 | -0.502 | -44.896 | 116 | 1.314 | 0.92 | 2.142 | 1.36 | 2.336 | 0 | 1.239 |
| | | 2025-02-07 | 1293 | 21 | 1.651 | -0.462 | -22.717 | 116 | 1.843 | 0.929 | 1.901 | 1.277 | 2.171 | -0.157 | 3.654 |
| | | 2025-02-06 | 1272 | 4 | 0.315 | 1.559 | 188.211 | 116 | 0.347 | -0.485 | 0.199 | -0.282 | 0.519 | 0.158 | 2.605 |
| | | 2025-02-05 | 1268 | 5 | 0.396 | 0.001 | -0.21 | 116 | -0.314 | -0.635 | -0.198 | -0.499 | 0.181 | -0.079 | 1.19 |
| | | 2025-02-04 | 1263 | 11 | 0.879 | -0.546 | -48.872 | 116 | -1.205 | -0.996 | -0.679 | -0.817 | -0.264 | 1.997 | 1.745 |
| | | 2025-02-03 | 1252 | -31 | -2.416 | -1.771 | 124.337 | 18.46 | -2.81 | -1.881 | -1.64 | -1.636 | -1.185 | -0.857 | 1.917 |
| | | 2025-01-31 | 1283 | -11 | -0.85 | -0.499 | 30.094 | 18.46 | -0.743 | 0.415 | 0.615 | 0.841 | 1.211 | -0.541 | 1.017 |
| | | 2025-01-30 | 1294 | -6 | -0.462 | 0.516 | -40.15 | 18.46 | 0.403 | 1.594 | 1.395 | 1.818 | 2.027 | -0.231 | 0.697 |
| | | 2025-01-29 | 1300 | -12 | -0.915 | -0.259 | -45.778 | 18.46 | 1.547 | 2.443 | 1.897 | 2.427 | 2.47 | -0.686 | 1.777 |
| | | 2025-01-28 | 1312 | 38 | 2.983 | 1.484 | 89.768 | 20.68 | 3.064 | 3.863 | 2.925 | 3.467 | 3.363 | 0.471 | 2.741 |
| | | 2025-01-27 | 1274 | 10 | 0.791 | 0.738 | 0.193 | 20.68 | 0.807 | 1.417 | 0.072 | 0.589 | 0.318 | 0.949 | 2.148 |
| | | 2025-01-24 | 1264 | 13 | 1.039 | 0.43 | -22.256 | 20.68 | 0.095 | 0.814 | -0.751 | -0.095 | -0.547 | 1.039 | 1.348 |
| | | 2025-01-23 | 1251 | -13 | -1.028 | -0.304 | 45.833 | 20.68 | -0.604 | -0.16 | -1.855 | -1.093 | -1.632 | -0.158 | 1.525 |
| | | 2025-01-22 | 1264 | -2 | -0.158 | 0.468 | 7.294 | 20.68 | 0.493 | 0.789 | -0.891 | -0.059 | -0.716 | 0.79 | 1.903 |