Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6061 | ユニバーサル園芸社 | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 4680 | -25 | -0.531 | 0.005 | -7.143 | | 0.819 | 2.139 | 7.011 | 10.079 | 14.245 | 0 | 1.501 |
| | | 2025-05-28 | 4705 | 5 | 0.106 | 0.443 | -67.442 | | 1.906 | 3.498 | 8.166 | 11.098 | 15.337 | 0.106 | 0.32 |
| | | 2025-05-27 | 4700 | 125 | 2.732 | -0.212 | 115 | | 2.777 | 4.329 | 8.55 | 11.427 | 15.689 | 0 | 4.809 |
| | | 2025-05-26 | 4575 | 25 | 0.549 | 0.4 | 17.647 | | 0.704 | 2.487 | 6.153 | 8.895 | 13.078 | 0.659 | 3.146 |
| | | 2025-05-23 | 4550 | -5 | -0.11 | 0.101 | 13.333 | | 0.154 | 2.662 | 5.947 | 8.675 | 12.901 | 0 | 0.884 |
| | | 2025-05-22 | 4555 | 70 | 1.561 | -0.445 | 0 | | 0.73 | 3.487 | 6.351 | 9.17 | 13.461 | 1.561 | 1.669 |
| | | 2025-05-21 | 4485 | -65 | -1.429 | -0.625 | -28.571 | | 0.223 | 2.281 | 5.208 | 7.867 | 12.138 | -0.11 | 1.895 |
| | | 2025-05-20 | 4550 | -25 | -0.546 | 0.269 | -59.615 | | 2.547 | 4.358 | 7.175 | 9.747 | 14.186 | -0.656 | 1.327 |
| | | 2025-05-19 | 4575 | 130 | 2.925 | -0.211 | 85.714 | | 4.333 | 5.891 | 8.156 | 10.729 | 15.253 | 0 | 3.153 |
| | | 2025-05-16 | 4445 | 125 | 2.894 | -0.238 | -12.5 | | 2.87 | 3.782 | 5.753 | 7.967 | 12.435 | -0.579 | 3.492 |
| | | 2025-05-15 | 4320 | 25 | 0.582 | 0.251 | 166.667 | | 0.911 | 1.432 | 3.176 | 5.24 | 9.667 | -1.513 | 2.837 |
| | | 2025-05-14 | 4295 | 5 | 0.117 | -3.035 | -29.412 | | 0 | 0.928 | 3.235 | 4.907 | 9.388 | 0 | 0.583 |
| | | 2025-05-13 | 4290 | 35 | 0.823 | 0.316 | 112.5 | | 0.163 | 1.084 | 3.349 | 5.018 | 9.597 | 0.118 | 0.941 |
| | | 2025-05-12 | 4255 | 10 | 0.236 | -0.18 | -42.857 | | -0.023 | 0.425 | 2.565 | 4.392 | 9.024 | 0 | 1.775 |
| | | 2025-05-09 | 4245 | -145 | -3.303 | 0.413 | -41.667 | | 0 | 0.533 | 2.289 | 4.354 | 9.079 | 0 | 4.24 |
| | | 2025-05-08 | 4390 | 155 | 3.66 | -0.206 | -4 | | 3.611 | 4.251 | 5.697 | 8.128 | 13.133 | 0 | 4.25 |
| | | 2025-05-07 | 4235 | 80 | 1.925 | 0.198 | 150 | | 0.451 | 1.292 | 2.107 | 4.596 | 9.518 | 0.361 | 2.998 |
| | | 2025-05-02 | 4155 | -45 | -1.071 | 0.054 | -9.091 | | -1.189 | -0.551 | 0.092 | 2.821 | 7.777 | 0 | 1.685 |
| | | 2025-05-01 | 4200 | -5 | -0.119 | 0.202 | 22.222 | | -0.427 | 0.418 | 1.137 | 4.097 | 9.225 | 0.476 | 0.715 |
| | | 2025-04-30 | 4205 | -80 | -1.867 | -0.267 | 50 | | 0.119 | 0.55 | 1.32 | 4.407 | 9.629 | -0.35 | 1.546 |
| | 2025-02-12 | 2025-02-27 | 3840 | 0 | 0 | 0 | 18.182 | | -0.078 | -0.156 | 6.934 | 9.029 | 7.97 | 0 | 0.787 |
| | | 2025-02-26 | 3840 | -10 | -0.26 | 0.111 | -71.795 | | -0.078 | 0.655 | 7.473 | 9.19 | 7.96 | -0.779 | 0.917 |
| | | 2025-02-25 | 3850 | 0 | 0 | -0.937 | 69.565 | | 0.182 | 1.677 | 8.256 | 9.668 | 8.205 | 0 | 2.362 |
| | | 2025-02-21 | 3850 | 15 | 0.391 | -0.014 | 283.333 | | 0.234 | 2.845 | 8.782 | 9.837 | 8.18 | -0.522 | 1.708 |
| | | 2025-02-20 | 3835 | -5 | -0.13 | -0.673 | -60 | | -0.156 | 3.621 | 8.912 | 9.584 | 7.751 | -0.651 | 0.656 |
| | | 2025-02-19 | 3840 | 0 | 0 | 0.71 | -75.41 | | -0.234 | 5.004 | 9.62 | 9.89 | 7.891 | -0.521 | 0.524 |
| | | 2025-02-18 | 3840 | 0 | 0 | 0.043 | 154.167 | | 1.4 | 6.136 | 10.231 | 10.085 | 7.916 | -1.042 | 1.447 |
| | | 2025-02-17 | 3840 | -10 | -0.26 | -0.867 | -31.429 | | 2.949 | 7.308 | 10.778 | 10.291 | 7.948 | 0 | 2.122 |
| | | 2025-02-14 | 3850 | -25 | -0.645 | 0.433 | -83.173 | | 5.595 | 8.957 | 11.53 | 10.763 | 8.264 | -0.645 | 0.779 |
| | | 2025-02-13 | 3875 | 345 | 9.773 | 0.805 | 46.479 | | 8.818 | 11.111 | 12.809 | 11.684 | 8.999 | 5.949 | 7.152 |
| | | 2025-02-12 | 3530 | -25 | -0.703 | -0.026 | 121.875 | | 1.876 | 2.542 | 3.265 | 1.938 | -0.677 | -0.141 | 4.04 |
| | | 2025-02-10 | 3555 | 135 | 3.947 | -0.419 | 700 | | 3.073 | 3.735 | 4.093 | 2.713 | -0.071 | -0.146 | 4.1 |
| | | 2025-02-07 | 3420 | -5 | -0.146 | -2.442 | -38.462 | | -0.204 | 0.22 | 0.293 | -1.127 | -3.947 | 0 | 1.757 |
| | | 2025-02-06 | 3425 | 30 | 0.884 | 1.519 | -13.333 | | 0.117 | 0.528 | 0.405 | -0.997 | -3.943 | -0.147 | 2.065 |
| | | 2025-02-05 | 3395 | -55 | -1.594 | 1.205 | -37.5 | | -0.557 | -0.22 | -0.574 | -1.876 | -4.945 | 0 | 2.219 |
| | | 2025-02-04 | 3450 | 5 | 0.145 | -0.042 | 242.857 | | 0.877 | 1.5 | 0.895 | -0.326 | -3.577 | 0 | 1.163 |
| | | 2025-02-03 | 3445 | 55 | 1.622 | -0.871 | -22.222 | | 1.175 | 1.533 | 0.672 | -0.474 | -3.839 | 0 | 1.622 |
| | | 2025-01-31 | 3390 | 0 | 0 | -0.152 | -10 | | -0.235 | -0.029 | -1.189 | -2.083 | -5.492 | -0.737 | 0.743 |
| | | 2025-01-30 | 3390 | -35 | -1.022 | -0.296 | 0 | | -0.088 | -0.118 | -1.235 | -2.071 | -5.631 | 0.146 | 1.18 |
| | | 2025-01-29 | 3425 | 50 | 1.481 | 0.805 | 100 | | 1.003 | 0.884 | -0.239 | -1.382 | -4.808 | 1.778 | 1.327 |
| | | 2025-01-28 | 3375 | -35 | -1.026 | -0.239 | -61.538 | | -0.089 | -0.457 | -1.684 | -3.14 | -6.325 | 0.587 | 1.63 |