Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6060 | こころネット | 2025-08-01 |
| | 2025-05-12 | 2025-05-27 | 977 | -1 | -0.102 | 0.391 | 60 | | -0.143 | -0.051 | 1.902 | 2.797 | 2.861 | -0.102 | 1.127 |
| | | 2025-05-26 | 978 | -16 | -1.61 | 0.098 | -70.588 | | -0.082 | 0.277 | 2.19 | 2.963 | 2.975 | -1.509 | 0.102 |
| | | 2025-05-23 | 994 | 24 | 2.474 | 0.385 | -10.526 | | 1.657 | 2.295 | 4.053 | 4.733 | 4.692 | 0.619 | 1.844 |
| | | 2025-05-22 | 970 | -3 | -0.308 | -0.676 | 58.333 | | -0.308 | 0.227 | 1.797 | 2.312 | 2.217 | 0.206 | 1.036 |
| | | 2025-05-21 | 973 | -6 | -0.613 | -0.813 | -7.692 | | -0.511 | 0.955 | 2.275 | 2.685 | 2.554 | -0.204 | 0.719 |
| | | 2025-05-20 | 979 | 6 | 0.617 | -0.155 | 1200 | | 0.246 | 1.915 | 3.226 | 3.362 | 3.21 | 0 | 0.617 |
| | | 2025-05-19 | 973 | 3 | 0.309 | 0.258 | -66.667 | | 0.123 | 1.651 | 2.941 | 2.785 | 2.611 | 0.309 | 0 |
| | | 2025-05-16 | 970 | -25 | -2.513 | 0.394 | 0 | | 0.456 | 1.666 | 2.946 | 2.511 | 2.325 | -1.508 | 1.031 |
| | | 2025-05-15 | 995 | 29 | 3.002 | -0.591 | -80 | | 3.366 | 4.616 | 5.914 | 5.184 | 4.959 | 3.106 | 0.804 |
| | | 2025-05-14 | 966 | 11 | 1.152 | -0.291 | -87.179 | | 1.727 | 2.093 | 3.302 | 2.22 | 1.952 | 0.524 | 3.125 |
| | | 2025-05-13 | 955 | 13 | 1.38 | 0.605 | 735.714 | | 1.101 | 1.005 | 2.349 | 1.086 | 0.815 | 7.537 | 6.178 |
| | | 2025-05-12 | 942 | -13 | -1.361 | -0.639 | 250 | | -0.064 | -0.37 | 0.999 | -0.271 | -0.549 | 0.105 | 1.911 |
| | | 2025-05-09 | 955 | 25 | 2.688 | 1.126 | 300 | | 1.316 | 0.93 | 2.327 | 1.105 | 0.799 | 1.183 | 1.594 |
| | | 2025-05-08 | 930 | -11 | -1.169 | 0.152 | -80 | | -1.022 | -1.556 | -0.484 | -1.514 | -1.848 | -1.169 | 0 |
| | | 2025-05-07 | 941 | -4 | -0.423 | 2.165 | 400 | | -0.191 | -0.497 | 0.453 | -0.381 | -0.733 | -0.529 | 1.62 |
| | | 2025-05-02 | 945 | 3 | 0.318 | 0.127 | -50 | | -0.148 | -0.222 | 0.742 | -0.013 | -0.34 | 0.318 | 0 |
| | | 2025-05-01 | 942 | 2 | 0.213 | -0.167 | -80 | | -0.675 | -0.423 | 0.281 | -0.334 | -0.68 | 0 | 0.213 |
| | | 2025-04-30 | 940 | -6 | -0.634 | -1.025 | 11.111 | | -1.032 | -0.55 | -0.047 | -0.556 | -0.925 | 1.163 | 1.809 |
| | | 2025-04-28 | 946 | -13 | -1.356 | -1.323 | 200 | | -0.4 | 0.148 | 0.514 | 0.066 | -0.329 | 0.104 | 1.586 |
| | 2025-02-03 | 2025-02-18 | 947 | 0 | 0 | 0.279 | -100 | | -0.084 | -0.137 | -0.78 | -0.498 | 0.196 | 0 | |
| | | 2025-02-17 | 947 | 1 | 0.106 | -0.262 | | | -0.148 | -0.389 | -0.842 | -0.431 | 0.19 | 1.586 | 1.478 |
| | | 2025-02-14 | 946 | 0 | 0 | 0.206 | -100 | | -0.316 | -0.588 | -1.025 | -0.465 | 0.075 | 0 | |
| | | 2025-02-13 | 946 | -7 | -0.735 | 0.496 | -50 | | -0.4 | -0.703 | -1.108 | -0.423 | 0.063 | -0.315 | 0.423 |
| | | 2025-02-12 | 953 | 3 | 0.316 | -0.137 | | | 0.252 | -0.073 | -0.397 | 0.358 | 0.792 | 0 | 0.316 |
| | | 2025-02-10 | 950 | 0 | 0 | -0.851 | -100 | | 0.126 | -0.419 | -0.769 | 0.076 | 0.437 | 0 | |
| | | 2025-02-07 | 950 | 0 | 0 | 0.92 | 0 | | -0.315 | -0.482 | -0.823 | 0.103 | 0.392 | 0 | 0 |
| | | 2025-02-06 | 950 | 0 | 0 | 0.373 | -50 | | -0.44 | -0.503 | -0.843 | 0.156 | 0.348 | 0 | 0 |
| | | 2025-02-05 | 950 | 6 | 0.636 | 0.387 | 0 | | -0.586 | -0.731 | -0.806 | 0.209 | 0.304 | 0.636 | 0 |
| | | 2025-02-04 | 944 | -27 | -2.781 | -0.075 | 100 | | -1.338 | -1.451 | -1.433 | -0.361 | -0.373 | -2.369 | 0.424 |
| | | 2025-02-03 | 971 | 15 | 1.569 | 0.573 | -88.889 | | 1.23 | 1.315 | 1.382 | 2.541 | 2.42 | 1.569 | 0 |
| | | 2025-01-31 | 956 | -1 | -0.104 | -0.039 | 350 | | -0.021 | -0.021 | -0.075 | 1.066 | 0.796 | 1.463 | 1.569 |
| | | 2025-01-30 | 957 | 1 | 0.105 | -0.429 | -81.818 | | 0.167 | 0.052 | 0.075 | 1.188 | 0.837 | 0 | 0.105 |
| | | 2025-01-29 | 956 | 0 | 0 | -0.211 | | | -0.25 | -0.094 | 0 | 1.102 | 0.67 | -0.837 | 0.844 |
| | | 2025-01-28 | 956 | 0 | 0 | 0.033 | -100 | | -0.313 | -0.167 | -0.008 | 1.119 | 0.606 | 0 | |
| | | 2025-01-27 | 956 | 4 | 0.42 | 0.347 | -61.905 | | -0.167 | -0.23 | -0.013 | 1.155 | 0.555 | 0.105 | 0.42 |
| | | 2025-01-24 | 952 | -20 | -2.058 | 0.025 | 950 | | -0.439 | -0.709 | -0.448 | 0.83 | 0.09 | 0.926 | 3.155 |
| | | 2025-01-23 | 972 | 13 | 1.356 | 0.163 | -71.429 | | 1.504 | 1.229 | 1.61 | 3.018 | 2.145 | 1.251 | 0.103 |
| | | 2025-01-22 | 959 | 10 | 1.054 | 0.341 | | | 0.377 | -0.063 | 0.415 | 1.731 | 0.707 | 1.054 | 0 |
| | | 2025-01-21 | 949 | 0 | 0 | 0.328 | -100 | | -0.753 | -1.022 | -0.537 | 0.737 | -0.432 | 0 | |
| | | 2025-01-20 | 949 | -10 | -1.043 | 0.828 | 3400 | | -1.022 | -1.208 | -0.482 | 0.754 | -0.505 | 2.503 | 4.131 |