Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6059 | ウチヤマホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 306 | 2 | 0.658 | -0.136 | 42.857 | 32.47 | 0.791 | 0 | 0.499 | -0.572 | -1.78 | 0 | 0.658 |
| | | 2025-05-27 | 304 | 1 | 0.33 | 0.41 | -37.313 | 33.07 | 0.132 | -0.524 | -0.053 | -1.376 | -2.431 | 0 | 0.66 |
| | | 2025-05-26 | 303 | 1 | 0.331 | -0.136 | -10.667 | 33.07 | -0.329 | -0.916 | -0.316 | -1.866 | -2.768 | 0.331 | 0.33 |
| | | 2025-05-23 | 302 | -1 | -0.33 | -0.438 | -19.355 | 33.07 | -1.113 | -1.21 | -0.592 | -2.329 | -3.114 | 0.33 | 0.993 |
| | | 2025-05-22 | 303 | -3 | -0.98 | -0.163 | 287.5 | 33.07 | -1.303 | -0.948 | -0.211 | -2.176 | -2.768 | 0 | 1.32 |
| | | 2025-05-21 | 306 | 0 | 0 | -0.363 | -88.177 | 33.07 | -0.778 | -0.033 | 0.817 | -1.36 | -1.801 | -0.327 | 0.987 |
| | | 2025-05-20 | 306 | -4 | -1.29 | -0.283 | 238.333 | 97 | -0.52 | 0.033 | 0.884 | -1.494 | -1.797 | 0 | 2.303 |
| | | 2025-05-19 | 310 | 0 | 0 | 0.407 | -44.444 | 97 | 0.78 | 1.473 | 2.243 | -0.322 | -0.518 | -0.645 | 0.974 |
| | | 2025-05-16 | 310 | 0 | 0 | -1.579 | -38.286 | 97 | 1.307 | 1.739 | 2.554 | -0.398 | -0.501 | 0.323 | 1.634 |
| | | 2025-05-15 | 310 | 8 | 2.649 | -0.787 | -85.818 | 97 | 1.706 | 1.94 | 2.826 | -0.469 | -0.479 | 1.325 | 1.639 |
| | | 2025-05-14 | 302 | -4 | -1.307 | -1.519 | 67.663 | 97 | -0.592 | -0.494 | 0.573 | -3.093 | -3.019 | 0.98 | 3.987 |
| | | 2025-05-13 | 306 | 4 | 1.325 | 0.03 | 484.127 | 97 | 0.592 | 0.757 | 1.959 | -1.917 | -1.743 | 1.656 | 5.333 |
| | | 2025-05-12 | 302 | -2 | -0.658 | 0.661 | 26 | 97 | -0.461 | -0.494 | 0.667 | -3.28 | -3.035 | 0 | 0.993 |
| | | 2025-05-09 | 304 | -1 | -0.328 | 0.777 | -93.16 | 132 | 0.198 | 0.132 | 1.239 | -2.764 | -2.41 | 0 | 0.99 |
| | | 2025-05-08 | 305 | 1 | 0.329 | 0.387 | 1391.837 | 132 | 0.527 | 0.494 | 1.518 | -2.537 | -2.093 | -0.329 | 4.682 |
| | | 2025-05-07 | 304 | 2 | 0.662 | 0.711 | -19.008 | 132 | 0.264 | 0.231 | 1.131 | -2.919 | -2.418 | 0 | 1.325 |
| | | 2025-05-02 | 302 | 0 | 0 | 0.867 | 70.423 | 132 | -0.396 | -0.231 | 0.346 | -3.619 | -3.072 | -0.331 | 1.661 |
| | | 2025-05-01 | 302 | -2 | -0.658 | -0.194 | -55.346 | 132 | -0.527 | -0.132 | -0.04 | -3.699 | -3.106 | 0.658 | 1.325 |
| | | 2025-04-30 | 304 | 0 | 0 | 0.84 | -80.843 | 132 | 0.066 | 0.629 | 0.224 | -3.154 | -2.493 | 0 | 0.987 |
| | | 2025-04-28 | 304 | 0 | 0 | 0.14 | 289.671 | 189 | 0.132 | 0.829 | -0.131 | -3.222 | -2.514 | -0.658 | 3.333 |
| | 2025-02-13 | 2025-02-28 | 319 | 0 | 0 | 0.181 | 121.488 | 80.9 | -0.188 | 0.504 | 2.388 | 3.096 | 2.846 | 0 | 0.94 |
| | | 2025-02-27 | 319 | 0 | 0 | 0.218 | 31.522 | 80.9 | 0.063 | 0.663 | 2.599 | 3.143 | 2.908 | 0.313 | 0.94 |
| | | 2025-02-26 | 319 | -3 | -0.932 | -0.451 | -47.727 | 126 | 0.378 | 0.822 | 2.797 | 3.183 | 2.965 | 0 | 0.94 |
| | | 2025-02-25 | 322 | 3 | 0.94 | 0.206 | -36.691 | 126 | 1.577 | 2.028 | 3.911 | 4.207 | 3.992 | 0 | 0.94 |
| | | 2025-02-21 | 319 | 4 | 1.27 | -0.09 | 41.117 | 126 | 0.949 | 1.399 | 3.156 | 3.31 | 3.094 | 0.635 | 2.885 |
| | | 2025-02-20 | 315 | 1 | 0.318 | -0.401 | 0 | 126 | -0.063 | 0.446 | 2.047 | 2.061 | 1.885 | 0.318 | 0.637 |
| | | 2025-02-19 | 314 | -1 | -0.317 | -0.049 | 140.244 | 126 | -0.317 | 0.319 | 1.842 | 1.75 | 1.601 | -0.317 | 1.286 |
| | | 2025-02-18 | 315 | -2 | -0.631 | 0.471 | -80.097 | 120 | 0 | 0.832 | 2.259 | 2.08 | 1.959 | -0.631 | 0.637 |
| | | 2025-02-17 | 317 | 2 | 0.635 | -0.239 | 307.921 | 120 | 0.891 | 1.7 | 2.976 | 2.735 | 2.638 | 0 | 2.572 |
| | | 2025-02-14 | 315 | 1 | 0.318 | 0.014 | -37.654 | 120 | 0.575 | 1.319 | 2.432 | 2.1 | 1.999 | 0 | 0.962 |
| | | 2025-02-13 | 314 | 0 | 0 | 0.412 | -31.933 | 120 | 0.641 | 1.618 | 2.187 | 1.796 | 1.671 | 0 | 0.641 |
| | | 2025-02-12 | 314 | 3 | 0.965 | 0.269 | 147.917 | 120 | 0.965 | 2.014 | 2.187 | 1.803 | 1.662 | -0.322 | 1.942 |
| | | 2025-02-10 | 311 | -1 | -0.321 | 0.684 | -64.706 | 108 | 0.387 | 1.336 | 1.263 | 0.83 | 0.678 | -0.641 | 0.647 |
| | | 2025-02-07 | 312 | 3 | 0.971 | 0.117 | 140.708 | 108 | 0.906 | 1.794 | 1.602 | 1.148 | 0.98 | 0 | 1.629 |
| | | 2025-02-06 | 309 | 0 | 0 | 0.3 | -45.146 | 108 | 0.13 | 1.013 | 0.691 | 0.182 | -0.013 | 0 | 0.649 |
| | | 2025-02-05 | 309 | 1 | 0.325 | -0.193 | 36.424 | 108 | 0.98 | 1.146 | 0.783 | 0.162 | -0.052 | 0.649 | 0.974 |
| | | 2025-02-04 | 308 | 0 | 0 | -0.359 | -68.802 | 108 | 1.116 | 1.017 | 0.535 | -0.181 | -0.423 | 0.325 | 1.311 |
| | | 2025-02-03 | 308 | -1 | -0.324 | 0.467 | -19.064 | 258 | 1.316 | 1.149 | 0.562 | -0.253 | -0.487 | 0 | 1.645 |
| | | 2025-01-31 | 309 | 13 | 4.392 | 0.493 | -73.76 | 258 | 1.712 | 1.478 | 0.914 | 0.006 | -0.228 | 1.351 | 3.344 |
| | | 2025-01-30 | 296 | -6 | -1.987 | -1.167 | 450.483 | 258 | -2.375 | -2.696 | -3.306 | -4.207 | -4.495 | 0 | 2.365 |
| | | 2025-01-29 | 302 | -3 | -0.984 | 0.671 | 256.897 | 258 | -0.984 | -1.016 | -1.487 | -2.348 | -2.694 | 0 | 1.325 |