Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6054 | リブセンス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 144 | 8 | 5.882 | 0.457 | 1558.763 | 24.76 | 4.499 | 4.348 | 3.508 | 5.325 | 3.756 | 0 | 7.353 |
| | | 2025-05-29 | 136 | 0 | 0 | -0.252 | -63.534 | 24.76 | 0 | -1.163 | -2.074 | -0.483 | -2.008 | 0 | 1.481 |
| | | 2025-05-28 | 136 | 0 | 0 | 0.572 | -66.874 | 24.76 | -0.293 | -1.235 | -1.989 | -0.541 | -2.074 | -0.735 | 3.008 |
| | | 2025-05-27 | 136 | -1 | -0.73 | 2.589 | 155.732 | 26.16 | -0.73 | -1.521 | -1.904 | -0.585 | -2.13 | 0.73 | 4.478 |
| | | 2025-05-26 | 137 | 2 | 1.481 | 0.482 | -39.382 | 26.16 | -0.581 | -1.012 | -1.097 | 0.058 | -1.43 | 0 | 2.222 |
| | | 2025-05-23 | 135 | -3 | -2.174 | -0.605 | 91.144 | 26.16 | -2.315 | -2.738 | -2.315 | -1.445 | -2.878 | 0.725 | 2.963 |
| | | 2025-05-22 | 138 | -1 | -0.719 | 0.489 | 251.948 | 26.16 | -0.862 | -1.004 | -0.029 | 0.656 | -0.719 | 0 | 2.174 |
| | | 2025-05-21 | 139 | -1 | -0.714 | -3.734 | -61.692 | 26.16 | 0 | -0.358 | 0.9 | 1.327 | -0.038 | 0 | 0.719 |
| | | 2025-05-20 | 140 | 1 | 0.719 | -0.139 | -34.528 | 25.23 | 0.575 | 0.287 | 1.892 | 2.026 | 0.594 | 0 | 1.439 |
| | | 2025-05-19 | 139 | -1 | -0.714 | 1.128 | -22.081 | 25.23 | 0 | -0.643 | 1.549 | 1.282 | -0.134 | 0 | 2.19 |
| | | 2025-05-16 | 140 | 3 | 2.19 | 2.61 | 3.141 | 25.23 | 0.43 | -0.498 | 2.881 | 1.966 | 0.613 | 1.46 | 2.174 |
| | | 2025-05-15 | 137 | -3 | -2.143 | 3.251 | 84.541 | 25.23 | -1.862 | -2.56 | 1.212 | -0.248 | -1.496 | -0.714 | 2.19 |
| | | 2025-05-14 | 140 | 1 | 0.719 | -0.47 | -4.167 | 25.23 | 0 | -0.568 | 4.074 | 1.863 | 0.671 | 0 | 0.719 |
| | | 2025-05-13 | 139 | -2 | -1.418 | 1.196 | 14.286 | 25.23 | -0.714 | -1.138 | 3.731 | 1.062 | -0.009 | 0.709 | 2.899 |
| | | 2025-05-12 | 141 | 0 | 0 | 2.346 | -37.417 | 25.23 | 0.142 | 0.356 | 5.444 | 2.411 | 1.468 | 0 | 1.429 |
| | | 2025-05-09 | 141 | 2 | 1.439 | 1.54 | -37.988 | 23.44 | -0.704 | 0.642 | 5.539 | 2.382 | 1.536 | 0 | 1.439 |
| | | 2025-05-08 | 139 | -1 | -0.714 | -0.117 | -96.76 | 23.44 | -1.836 | -0.572 | 3.917 | 0.856 | 0.173 | -0.714 | 1.439 |
| | | 2025-05-07 | 140 | -3 | -2.098 | 0.518 | 1488.795 | 23.44 | -1.13 | 0.575 | 4.478 | 1.493 | 0.923 | 0.699 | 6.522 |
| | | 2025-05-02 | 143 | -4 | -2.721 | -0.732 | -91.398 | 23.44 | 1.275 | 3.249 | 6.716 | 3.563 | 3.125 | -1.361 | 2.797 |
| | | 2025-05-01 | 147 | 8 | 5.755 | -0.626 | 765.984 | 23.44 | 4.85 | 6.909 | 9.767 | 6.414 | 6.071 | 0 | 7.299 |
| | | 2025-04-30 | 139 | 0 | 0 | 0.857 | -91.591 | 23.44 | 0.579 | 2.432 | 3.949 | 0.623 | 0.376 | -2.878 | 4.444 |
| | 2025-02-12 | 2025-02-27 | 145 | -1 | -0.685 | 0.037 | -80.568 | 89.82 | 0 | -0.206 | 1.883 | 2.228 | -0.956 | -2.055 | 2.797 |
| | | 2025-02-26 | 146 | 3 | 2.098 | 0.408 | 47.267 | 66.28 | 0.413 | 0.69 | 2.846 | 2.846 | -0.418 | 0.699 | 3.521 |
| | | 2025-02-25 | 143 | -3 | -2.055 | -0.897 | 309.211 | 66.28 | -1.651 | -1.175 | 1.046 | 0.676 | -2.606 | 0 | 2.817 |
| | | 2025-02-21 | 146 | 1 | 0.69 | -0.719 | -70.543 | 66.28 | -0.137 | 0.968 | 3.429 | 2.687 | -0.761 | 0 | 2.069 |
| | | 2025-02-20 | 145 | -2 | -1.361 | -1.753 | 115 | 66.28 | -0.549 | 0.416 | 3.1 | 1.897 | -1.575 | 0 | 2.069 |
| | | 2025-02-19 | 147 | 1 | 0.685 | -0.103 | 84.615 | 66.28 | 0.962 | 1.942 | 4.79 | 3.216 | -0.415 | 0 | 2.083 |
| | | 2025-02-18 | 146 | -1 | -0.68 | -1.017 | -61.31 | 52.74 | 0.968 | 1.601 | 4.405 | 2.442 | -1.245 | 0 | 1.379 |
| | | 2025-02-17 | 147 | 3 | 2.083 | 6.751 | -78.841 | 52.74 | 2.083 | 2.869 | 5.391 | 3.071 | -0.711 | 0.694 | 2.083 |
| | | 2025-02-14 | 144 | 0 | 0 | -0.974 | 16.593 | 52.74 | 0.699 | 1.408 | 3.478 | 0.911 | -2.878 | 0 | 2.778 |
| | | 2025-02-13 | 144 | 2 | 1.408 | 0.922 | -46.42 | 52.74 | 0.699 | 2.055 | 3.538 | 0.77 | -3.061 | 1.408 | 2.837 |
| | | 2025-02-12 | 142 | -1 | -0.699 | 0.569 | 189.522 | 52.74 | -0.56 | 0.781 | 2.217 | -0.741 | -4.596 | 1.399 | 4.286 |
| | | 2025-02-10 | 143 | 1 | 0.704 | 2.467 | 11.139 | 43.76 | 0.14 | 1.06 | 2.967 | -0.195 | -4.121 | 0.704 | 2.113 |
| | | 2025-02-07 | 142 | -2 | -1.389 | -1.289 | 3.675 | 43.76 | 0.141 | 0.495 | 2.247 | -1.128 | -4.961 | 0 | 2.817 |
| | | 2025-02-06 | 144 | 1 | 0.699 | 1.083 | -65.982 | 43.76 | 2.128 | 2.345 | 3.597 | 0 | -3.803 | 1.399 | 1.389 |
| | | 2025-02-05 | 143 | 1 | 0.704 | 0.91 | 261.29 | 43.76 | 2.73 | 2.289 | 2.996 | -0.805 | -4.624 | 1.408 | 2.837 |
| | | 2025-02-04 | 142 | 4 | 2.899 | 2.337 | -64.571 | 43.76 | 2.158 | 2.085 | 2.424 | -1.621 | -5.451 | 1.449 | 2.158 |
| | | 2025-02-03 | 138 | 0 | 0 | -0.91 | 37.579 | 79.8 | -1.569 | -0.361 | -0.433 | -4.578 | -8.286 | 0 | 2.941 |
| | | 2025-01-31 | 138 | 3 | 2.222 | -0.872 | -77.645 | 79.8 | -1.989 | -0.145 | -0.433 | -4.788 | -8.488 | 0.741 | 2.206 |
| | | 2025-01-30 | 135 | -7 | -4.93 | -0.274 | 263.346 | 79.8 | -3.846 | -2.032 | -2.71 | -7.076 | -10.691 | -0.704 | 5.926 |
| | | 2025-01-29 | 142 | -6 | -4.054 | -0.248 | -33.191 | 79.8 | 1.14 | 3.198 | 2.07 | -2.539 | -6.3 | 0 | 4.225 |
| | | 2025-01-28 | 148 | 7 | 4.965 | 0.427 | 138.697 | 67.71 | 6.322 | 8.029 | 6.291 | 1.3 | -2.546 | 0 | 4.965 |