Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6049 | イトクロ | 2025-06-13 | 2025-06-27 | 289 | 1 | 0.347 | -3.288 | -4.592 | | 1.404 | 1.368 | -1.661 | 3.949 | 5.454 | 0.347 | 0.694 |
| | | 2025-06-26 | 288 | 3 | 1.053 | -0.895 | -53.11 | | 1.337 | 0.594 | -1.934 | 3.881 | 5.181 | -1.053 | 3.191 |
| | | 2025-06-25 | 285 | 5 | 1.786 | 1.42 | -95.905 | | 0.636 | -0.973 | -2.903 | 3.097 | 4.192 | -0.357 | 4.332 |
| | | 2025-06-24 | 280 | -3 | -1.06 | 1.794 | 10645.263 | | -1.339 | -3.448 | -4.645 | 1.589 | 2.454 | 0.353 | 8.425 |
| | | 2025-06-23 | 283 | -2 | -0.702 | 0.138 | -11.215 | | -0.771 | -3.215 | -3.531 | 2.939 | 3.622 | 2.105 | 2.827 |
| | | 2025-06-20 | 285 | 2 | 0.707 | -0.267 | -21.898 | | -0.07 | -3.193 | -2.717 | 4.03 | 4.442 | 0.353 | 1.773 |
| | | 2025-06-19 | 283 | -5 | -1.736 | -0.353 | 23.423 | | -1.872 | -4.585 | -3.082 | 3.671 | 3.774 | 0 | 3.887 |
| | | 2025-06-18 | 288 | 1 | 0.348 | -0.147 | -67.16 | | -1.505 | -3.582 | -1.031 | 6.015 | 5.685 | 0.697 | 3.873 |
| | | 2025-06-17 | 287 | 4 | 1.413 | -0.646 | -78.292 | | -3.106 | -4.397 | -0.98 | 5.951 | 5.38 | 0 | 3.237 |
| | | 2025-06-16 | 283 | -18 | -5.98 | 0.375 | 103.796 | | -5.541 | -6.291 | -2.076 | 4.66 | 3.937 | -2.658 | 8.156 |
| | | 2025-06-13 | 301 | -2 | -0.66 | -0.986 | 412.752 | | -0.856 | -0.824 | 4.601 | 11.432 | 10.505 | -0.33 | 5.155 |
| | | 2025-06-12 | 303 | -4 | -1.303 | -0.487 | -98.267 | | -0.591 | -0.066 | 6.033 | 12.389 | 11.408 | -0.326 | 1.656 |
| | | 2025-06-11 | 307 | 3 | 0.987 | 0.333 | 1957.177 | | 0.656 | 1.555 | 8.266 | 14.067 | 13.073 | 0 | 8.054 |
| | | 2025-06-10 | 304 | 1 | 0.33 | -1.488 | 202.899 | | -0.066 | 1.064 | 8.016 | 13.171 | 12.183 | -0.66 | 2.667 |
| | | 2025-06-09 | 303 | -4 | -1.303 | 0.774 | -1.429 | | -0.46 | 1.169 | 8.369 | 12.984 | 12.012 | 0 | 1.32 |
| | | 2025-06-06 | 307 | 3 | 0.987 | -0.708 | 258.974 | | 1.187 | 3.089 | 10.479 | 14.672 | 13.659 | 0 | 1.316 |
| | | 2025-06-05 | 304 | 1 | 0.33 | -0.564 | -41.791 | | 0.796 | 2.876 | 10.145 | 13.755 | 12.721 | 0.33 | 1.993 |
| | | 2025-06-04 | 303 | -2 | -0.656 | 0.065 | -86.071 | | 1.135 | 3.237 | 10.423 | 13.56 | 12.517 | 0.656 | 1.32 |
| | | 2025-06-03 | 305 | 7 | 2.349 | -0.145 | 121.659 | | 2.555 | 4.452 | 11.787 | 14.464 | 13.434 | 0 | 4.027 |
| | | 2025-06-02 | 298 | 0 | 0 | 0.31 | 13.613 | | 1.154 | 3.186 | 9.947 | 12.022 | 11.067 | -1.342 | 3.093 |
| | | 2025-05-30 | 298 | 4 | 1.361 | 1.62 | 1.058 | | 1.985 | 4.087 | 10.583 | 12.165 | 11.299 | 0 | 3.448 |
| | | 2025-05-29 | 294 | 2 | 0.685 | 0.128 | -89.678 | | 1.589 | 4.034 | 9.734 | 10.726 | 10.002 | 1.027 | 2.759 |
| | 2025-03-14 | 2025-03-28 | 281 | -1 | -0.355 | -0.573 | -78.988 | | -0.284 | -0.531 | 1.723 | 4.407 | 6.305 | 0 | 1.439 |
| | | 2025-03-27 | 282 | 2 | 0.714 | 1.675 | 466.957 | | -0.212 | 0 | 2.278 | 4.973 | 6.786 | 0 | 4.643 |
| | | 2025-03-26 | 280 | -3 | -1.06 | 0.314 | -64.939 | | -0.99 | -0.498 | 1.759 | 4.4 | 6.178 | 0 | 1.434 |
| | | 2025-03-25 | 283 | 0 | 0 | -0.088 | 80.22 | | 0 | 1.108 | 2.954 | 5.739 | 7.441 | 0.707 | 1.779 |
| | | 2025-03-24 | 283 | -2 | -0.702 | 0.049 | 91.579 | | -0.492 | 1.543 | 3.059 | 5.969 | 7.517 | 1.754 | 4.643 |
| | | 2025-03-21 | 285 | 2 | 0.707 | 0.261 | -30.657 | | 0.636 | 2.851 | 3.924 | 6.934 | 8.354 | 0 | 2.143 |
| | | 2025-03-19 | 283 | 2 | 0.712 | -0.917 | -70.153 | | 0.569 | 2.797 | 3.39 | 6.431 | 7.681 | 1.068 | 1.429 |
| | | 2025-03-18 | 281 | -9 | -3.103 | 0.915 | -72.888 | | 0.357 | 2.705 | 2.976 | 5.942 | 6.996 | -0.69 | 6.05 |
| | | 2025-03-17 | 290 | 13 | 4.693 | 0.107 | 636.087 | | 4.769 | 6.578 | 6.665 | 9.583 | 10.456 | 2.527 | 11.111 |
| | | 2025-03-14 | 277 | 1 | 0.362 | 1.679 | 112.963 | | 1.465 | 2.479 | 2.305 | 5.02 | 5.591 | 0.725 | 2.536 |
| | | 2025-03-13 | 276 | 0 | 0 | -0.084 | -63.265 | | 1.845 | 2.45 | 2.131 | 4.871 | 5.236 | 0.725 | 2.536 |
| | | 2025-03-12 | 276 | 11 | 4.151 | -1.036 | -27.764 | | 2.526 | 2.45 | 2.313 | 5.095 | 5.215 | 0.755 | 3.745 |
| | | 2025-03-11 | 265 | -6 | -2.214 | -1.578 | 498.529 | | -0.823 | -1.852 | -1.575 | 1.114 | 1.032 | 0 | 4.183 |
| | | 2025-03-10 | 271 | 4 | 1.498 | 1.726 | -23.596 | | 1.346 | -0.587 | 0.639 | 3.554 | 3.225 | -0.749 | 2.264 |
| | | 2025-03-07 | 267 | 0 | 0 | -1.136 | -16.038 | | -0.224 | -2.018 | -0.788 | 2.189 | 1.655 | 0 | 2.256 |
| | | 2025-03-06 | 267 | 1 | 0.376 | 1.215 | 152.381 | | -0.299 | -2.054 | -0.788 | 2.33 | 1.676 | 1.504 | 2.662 |
| | | 2025-03-05 | 266 | 0 | 0 | 0.712 | -70.629 | | -1.335 | -2.457 | -1.101 | 2.08 | 1.29 | -1.504 | 2.29 |
| | | 2025-03-04 | 266 | -6 | -2.206 | 0.354 | -27.411 | | -2.493 | -2.528 | -1.056 | 2.198 | 1.264 | 0 | 3.817 |
| | | 2025-03-03 | 272 | 4 | 1.493 | -0.94 | -75.251 | | -2.088 | -0.585 | 1.311 | 4.495 | 3.58 | 1.119 | 3.03 |
| | | 2025-02-28 | 268 | -8 | -2.899 | -1.534 | 126.136 | | -3.389 | -2.19 | 0.03 | 3.053 | 2.15 | -1.449 | 6.667 |
| | | 2025-02-27 | 276 | -6 | -2.128 | 5.236 | -75.973 | | -0.505 | 0.51 | 3.247 | 6.195 | 5.29 | -0.355 | 4.412 |