Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6047 | Ｇｕｎｏｓｙ | 2025-07-14 | 2025-07-15 | 770 | 100 | 14.925 | 0 | 252.91 | 15 | | | | | | 9.701 | 7.994 |
| | | 2025-07-14 | 670 | 10 | 1.515 | -0.728 | 144.425 | 15.22 | 2.01 | 3.459 | 5.585 | 7.79 | 9.225 | -0.455 | 5.046 |
| | | 2025-07-11 | 660 | 3 | 0.457 | -0.501 | 55.696 | 15.22 | 1.758 | 1.915 | 4.318 | 6.39 | 7.592 | 0.457 | 2.595 |
| | | 2025-07-10 | 657 | -3 | -0.455 | -2.603 | -40.216 | 15.22 | 2.082 | 2.13 | 4.167 | 6.105 | 7.096 | 0 | 1.846 |
| | | 2025-07-09 | 660 | 23 | 3.611 | 13.589 | 214.092 | 15.22 | 3.351 | 3.27 | 4.888 | 6.751 | 7.55 | 3.14 | 2.941 |
| | | 2025-07-08 | 637 | 8 | 1.272 | 2.42 | -34.337 | 17.93 | 0.22 | 0.252 | 1.55 | 3.205 | 3.805 | -0.477 | 2.077 |
| | | 2025-07-07 | 629 | -6 | -0.945 | 2.82 | 12.83 | 17.93 | -1.472 | -0.789 | 0.357 | 1.952 | 2.624 | 0 | 1.752 |
| | | 2025-07-04 | 635 | 3 | 0.475 | 0.928 | -38.705 | 17.93 | -1.794 | 0.3 | 1.295 | 3.044 | 3.706 | 0.158 | 2.222 |
| | | 2025-07-03 | 632 | -13 | -2.016 | -0.99 | -45.573 | 17.93 | -1.711 | 0.079 | 0.888 | 2.768 | 3.378 | -0.62 | 1.899 |
| | | 2025-07-02 | 645 | -6 | -0.922 | -1.214 | 0.804 | 17.93 | 0.844 | 2.235 | 3.101 | 5.066 | 5.636 | -0.768 | 4.368 |
| | | 2025-07-01 | 651 | -19 | -2.836 | -7.952 | -79.272 | 18.92 | 2.487 | 3.465 | 4.213 | 6.275 | 6.798 | -1.493 | 3.406 |
| | | 2025-06-30 | 670 | 53 | 8.59 | 7.567 | 911.082 | 18.92 | 6.417 | 6.909 | 7.496 | 9.66 | 10.103 | 4.538 | 6.977 |
| | 2025-04-14 | 2025-04-28 | 610 | 2 | 0.329 | 1.285 | -24.195 | 26 | 1.43 | 3.636 | 1.329 | 2.243 | -0.098 | 1.48 | 2.627 |
| | | 2025-04-25 | 608 | -16 | -2.564 | 0.951 | 15.884 | 26 | 2.185 | 3.56 | 0.582 | 1.839 | -0.58 | -0.16 | 2.467 |
| | | 2025-04-24 | 624 | 31 | 5.228 | 0.211 | -31.095 | 26 | 5.942 | 6.667 | 2.882 | 4.484 | 1.876 | 1.686 | 5.763 |
| | | 2025-04-23 | 593 | 21 | 3.671 | -0.75 | 161.889 | 26 | 2.489 | 2.101 | -1.958 | -0.67 | -3.321 | 1.748 | 2.582 |
| | | 2025-04-22 | 572 | -6 | -1.038 | 1.826 | 44.357 | 26 | -0.175 | -0.574 | -5.367 | -4.229 | -6.939 | 1.038 | 2.797 |
| | | 2025-04-21 | 578 | 0 | 0 | -0.357 | -34.631 | 26 | 0.382 | 0.714 | -4.317 | -3.357 | -6.167 | -0.173 | 1.56 |
| | | 2025-04-18 | 578 | 6 | 1.049 | 1.715 | -1.414 | 26 | -0.207 | 2.12 | -4.298 | -3.451 | -6.343 | 0 | 2.273 |
| | | 2025-04-17 | 572 | 7 | 1.239 | 4.888 | -49.309 | 26 | -1.549 | 1.114 | -5.229 | -4.558 | -7.491 | -0.531 | 1.779 |
| | | 2025-04-16 | 565 | -21 | -3.584 | -2.652 | -47.697 | 26 | -3.087 | -0.877 | -6.395 | -5.855 | -8.798 | 0.171 | 5.348 |
| | | 2025-04-15 | 586 | -9 | -1.513 | 1.484 | 127.544 | 26 | 1.454 | 1.683 | -2.974 | -2.619 | -5.598 | 1.008 | 4.096 |
| | | 2025-04-14 | 595 | 8 | 1.363 | 0.601 | -8.935 | 26 | 4.021 | 2.322 | -1.399 | -1.333 | -4.318 | 1.704 | 2.215 |
| | | 2025-04-11 | 587 | 5 | 0.859 | 0.705 | -21.034 | 34.66 | 6.187 | -0.051 | -2.524 | -2.837 | -5.774 | -3.78 | 6.318 |
| | | 2025-04-10 | 582 | 44 | 8.178 | 9.724 | 2.793 | 34.66 | 5.741 | -2.382 | -3.258 | -3.875 | -6.791 | 9.294 | 2.778 |
| | | 2025-04-09 | 538 | -20 | -3.584 | -3.929 | -36.444 | 34.66 | -3.411 | -11.309 | -10.506 | -11.286 | -14.021 | -1.434 | 5.123 |
| | | 2025-04-08 | 558 | 59 | 11.824 | 8.803 | -27.077 | 9.5 | -2.957 | -9.985 | -7.432 | -8.242 | -11.086 | 5.611 | 6.452 |
| | | 2025-04-07 | 499 | -76 | -13.217 | -10.143 | -0.146 | 9.5 | -15.567 | -20.844 | -17.39 | -18.113 | -20.701 | -11.478 | 7.114 |
| | | 2025-04-04 | 575 | -40 | -6.504 | -4.736 | 110.857 | 9.5 | -7.527 | -11.224 | -5.297 | -6.049 | -9.006 | -2.114 | 8.993 |
| | | 2025-04-03 | 615 | -13 | -2.07 | -2.535 | 78.712 | 9.5 | -4.206 | -6.264 | 1.251 | 0.28 | -2.938 | -3.662 | 2.667 |
| | | 2025-04-02 | 628 | -10 | -1.567 | 0.425 | -20.636 | 9.5 | -4.297 | -3.799 | 3.596 | 2.32 | -1.075 | 0.313 | 2.711 |
| | | 2025-04-01 | 638 | -15 | -2.297 | -1.296 | -43.994 | 9.15 | -4.031 | -1.589 | 5.538 | 3.899 | 0.365 | 0 | 3.135 |
| | | 2025-03-31 | 653 | -23 | -3.402 | -4.803 | 32.348 | 9.15 | -2.508 | 1.904 | 8.342 | 6.186 | 2.593 | -2.367 | 2.765 |
| | 2025-01-14 | 2025-01-29 | 650 | -3 | -0.459 | -0.271 | -34.527 | 18.23 | 2.298 | 1.388 | -1.437 | -4.597 | -6.875 | -0.306 | 1.546 |
| | | 2025-01-28 | 653 | 22 | 3.487 | 1.6 | 52.734 | 23.77 | 3.388 | 1.634 | -1.156 | -4.35 | -6.714 | 0.475 | 3.791 |
| | | 2025-01-27 | 631 | 9 | 1.447 | -0.493 | -41.396 | 23.77 | 0.382 | -1.882 | -4.723 | -7.746 | -10.114 | 0.161 | 2.093 |
| | | 2025-01-24 | 622 | 1 | 0.161 | 2.744 | 60.989 | 23.77 | -1.301 | -3.923 | -6.37 | -9.295 | -11.669 | -0.322 | 3.595 |
| | | 2025-01-23 | 621 | -10 | -1.585 | 0.262 | -15.824 | 23.77 | -2.112 | -4.871 | -6.824 | -9.681 | -12.086 | -0.634 | 2.431 |
| | | 2025-01-22 | 631 | -7 | -1.097 | 1.673 | -0.767 | 23.77 | -2.443 | -4.103 | -5.686 | -8.45 | -10.955 | 0 | 2.885 |
| | | 2025-01-21 | 638 | -1 | -0.156 | 0.781 | -27.202 | 22.94 | -2.357 | -3.771 | -5.014 | -7.649 | -10.239 | -0.782 | 2.226 |
| | | 2025-01-20 | 639 | -4 | -0.622 | 0.029 | -40.134 | 22.94 | -2.828 | -4.227 | -5.232 | -7.71 | -10.397 | -0.311 | 3.81 |
| | | 2025-01-17 | 643 | -40 | -5.857 | -2.11 | -25.436 | 22.94 | -3.25 | -4.344 | -5.017 | -7.279 | -10.12 | -2.05 | 4.695 |
| | | 2025-01-16 | 683 | 19 | 2.861 | 0.738 | 4.239 | 22.94 | 1.758 | 0.916 | 0.601 | -1.704 | -4.793 | 6.024 | 5.465 |
| | | 2025-01-15 | 664 | 5 | 0.759 | 0.475 | 85.98 | 20.2 | -0.777 | -1.732 | -2.29 | -4.526 | -7.65 | 6.98 | 8.079 |
| | | 2025-01-14 | 659 | -15 | -2.226 | -1.07 | 90.98 | 20.2 | -2.022 | -2.486 | -3.185 | -5.384 | -8.548 | 0 | 7.527 |
| | | 2025-01-10 | 674 | -2 | -0.296 | -5.071 | 23.077 | 20.2 | -0.414 | -0.37 | -1.219 | -3.383 | -6.721 | -0.296 | 1.946 |
| | | 2025-01-09 | 676 | 3 | 0.446 | 3.646 | -17.041 | 20.2 | -0.559 | 0.118 | -1.071 | -3.119 | -6.793 | 0.149 | 1.94 |
| | | 2025-01-08 | 673 | -8 | -1.175 | -0.159 | 25.478 | 20.2 | -1.377 | -0.059 | -1.671 | -3.612 | -7.533 | 0 | 2.246 |
| | | 2025-01-07 | 681 | 1 | 0.147 | -0.055 | 8.704 | 20.2 | -0.176 | 1.189 | -0.659 | -2.553 | -6.816 | 0.735 | 1.329 |
| | | 2025-01-06 | 680 | -9 | -1.306 | -5.37 | -6.302 | 12.86 | 0.147 | 1.07 | -0.892 | -2.774 | -7.322 | 0.871 | 2.941 |