Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6046 | リンクバル | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 117 | 0 | 0 | -0.115 | -10.327 | 23.15 | 0.171 | 0.949 | 1.492 | 2.112 | -0.476 | 0.855 | 0.855 |
| | | 2025-05-22 | 117 | 0 | 0 | 0.616 | -7.243 | 23.15 | 0.171 | 0.949 | 1.775 | 2.112 | -0.612 | 0 | 3.448 |
| | | 2025-05-21 | 117 | 1 | 0.862 | -0.626 | -57.243 | 23.15 | 0.688 | 0.862 | 2.094 | 2.166 | -0.769 | 0.862 | 1.709 |
| | | 2025-05-20 | 116 | -1 | -0.855 | -1.519 | 57.39 | 21.84 | 0.346 | -0.855 | 1.647 | 1.292 | -1.751 | 1.709 | 2.586 |
| | | 2025-05-19 | 117 | 0 | 0 | 0.359 | -25.527 | 21.84 | 1.211 | -0.256 | 3.029 | 2.148 | -1.082 | 0 | 1.724 |
| | | 2025-05-16 | 117 | 3 | 2.632 | 2.149 | 83.656 | 21.84 | 1.739 | -0.426 | 3.687 | 2.166 | -1.216 | 0 | 3.54 |
| | | 2025-05-15 | 114 | 0 | 0 | -1.288 | -8.824 | 21.84 | -0.87 | -3.061 | 1.641 | -0.489 | -3.879 | 0 | 3.54 |
| | | 2025-05-14 | 114 | -2 | -1.724 | -0.246 | -42.953 | 21.84 | -1.554 | -2.896 | 2.444 | -0.558 | -4.051 | 0 | 3.571 |
| | | 2025-05-13 | 116 | 2 | 1.754 | -1.187 | -8.869 | 21.84 | -2.027 | -1.108 | 4.693 | 1.045 | -2.532 | 2.632 | 3.509 |
| | | 2025-05-12 | 114 | -3 | -2.564 | 4.876 | 131.368 | 21.84 | -4.202 | -2.647 | 3.186 | -0.801 | -4.341 | -0.855 | 4.464 |
| | | 2025-05-09 | 117 | -1 | -0.847 | 0.179 | -86.135 | 16.83 | -2.5 | -0.085 | 6.017 | 1.668 | -1.967 | -0.847 | 1.724 |
| | | 2025-05-08 | 118 | -9 | -7.087 | 1.231 | -92.574 | 16.83 | -1.83 | 1.201 | 6.962 | 2.395 | -1.282 | -3.937 | 6.957 |
| | | 2025-05-07 | 127 | 8 | 6.723 | -0.985 | 7833.911 | 16.83 | 6.723 | 9.577 | 15.12 | 10.052 | 6.092 | 1.681 | 6.723 |
| | | 2025-05-02 | 119 | 0 | 0 | 0.36 | -97.925 | 16.83 | 2.41 | 4.021 | 8.182 | 3.102 | -0.635 | 0.84 | 4.274 |
| | | 2025-05-01 | 119 | 1 | 0.847 | -0.651 | -33.958 | 16.83 | 3.299 | 4.846 | 8.064 | 2.959 | -0.8 | -0.847 | 9.565 |
| | | 2025-04-30 | 118 | 6 | 5.357 | -0.542 | 109.798 | 16.83 | 3.327 | 5.076 | 6.807 | 1.97 | -1.808 | 0 | 9.259 |
| | | 2025-04-28 | 112 | -1 | -0.885 | 0.39 | 14578.862 | 53.65 | -0.885 | 0.539 | 1.12 | -3.332 | -6.977 | 0 | 8.257 |
| | | 2025-04-25 | 113 | -1 | -0.877 | 1.796 | -67.632 | 53.65 | 0.177 | 1.802 | 1.582 | -2.687 | -6.343 | 0 | 2.703 |
| | | 2025-04-24 | 114 | 0 | 0 | 0.148 | -24.152 | 53.65 | 1.243 | 3.448 | 2.004 | -2.011 | -5.702 | 0 | 1.786 |
| | 2025-02-06 | 2025-02-21 | 125 | -1 | -0.794 | -1.213 | 84.127 | 28.54 | -1.108 | -0.478 | -2.252 | -4.185 | -6.763 | 0.794 | 2.419 |
| | | 2025-02-20 | 126 | -2 | -1.562 | -0.692 | -59.873 | 28.54 | -0.316 | -0.474 | -1.655 | -3.611 | -6.222 | -0.781 | 1.6 |
| | | 2025-02-19 | 128 | 1 | 0.787 | 1.787 | -22.66 | 28.54 | 1.426 | 0.787 | -0.249 | -2.275 | -4.932 | 0 | 1.587 |
| | | 2025-02-18 | 127 | 1 | 0.794 | 0.042 | 144.578 | 38.98 | 1.276 | 0.079 | -1.121 | -3.201 | -5.861 | -0.794 | 1.6 |
| | | 2025-02-17 | 126 | 1 | 0.8 | 2.043 | -73.482 | 38.98 | 0.962 | -0.709 | -2.113 | -4.153 | -6.768 | 1.6 | 2.419 |
| | | 2025-02-14 | 125 | 0 | 0 | -4.129 | 62.176 | 38.98 | 0.16 | -1.73 | -3.161 | -5.087 | -7.681 | 0 | 2.439 |
| | | 2025-02-13 | 125 | 1 | 0.806 | 5.111 | -17.521 | 38.98 | -1.42 | -2.038 | -3.46 | -5.303 | -7.899 | 0 | 2.439 |
| | | 2025-02-12 | 124 | 0 | 0 | -0.163 | -48.571 | 38.98 | -2.973 | -3.276 | -4.409 | -6.259 | -8.85 | 0.806 | 1.613 |
| | | 2025-02-10 | 124 | -2 | -1.587 | 0.277 | -70.927 | 19.96 | -3.427 | -3.652 | -4.615 | -6.472 | -9.082 | 0.794 | 3.226 |
| | | 2025-02-07 | 126 | -9 | -6.667 | 0.111 | 105.65 | 19.96 | -2.326 | -2.703 | -3.463 | -5.192 | -7.805 | -8.889 | 7.438 |
| | | 2025-02-06 | 135 | 5 | 3.846 | 1.286 | 168.905 | 19.96 | 4.167 | 4.006 | 3.179 | 1.351 | -1.44 | 0.769 | 5.426 |
| | | 2025-02-05 | 130 | 3 | 2.362 | -0.505 | 194.792 | 19.96 | 1.246 | 0.619 | -0.429 | -2.461 | -5.239 | 1.575 | 2.362 |
| | | 2025-02-04 | 127 | 0 | 0 | 0.502 | 15.663 | 19.96 | -1.244 | -1.703 | -2.637 | -4.855 | -7.659 | 0.787 | 1.587 |
| | | 2025-02-03 | 127 | -2 | -1.55 | -1.124 | -62.946 | 29.23 | -1.55 | -1.855 | -2.577 | -5.054 | -7.926 | 0 | 2.381 |
| | | 2025-01-31 | 129 | 0 | 0 | 0.211 | 57.746 | 29.23 | -0.769 | -0.386 | -1.134 | -3.731 | -6.774 | -0.775 | 1.575 |
| | | 2025-01-30 | 129 | -2 | -1.527 | -0.082 | 7.576 | 29.23 | -0.769 | -0.232 | -1.255 | -3.918 | -7.025 | -0.763 | 1.562 |
| | | 2025-01-29 | 131 | 2 | 1.55 | -0.001 | -17.5 | 29.23 | 0.769 | 1.158 | 0.122 | -2.588 | -5.845 | 0.775 | 1.538 |
| | | 2025-01-28 | 129 | -3 | -2.273 | 0.154 | -68.317 | 22.01 | -0.616 | -0.386 | -1.527 | -4.26 | -7.567 | -1.515 | 0.775 |
| | | 2025-01-27 | 132 | 3 | 2.326 | 0.63 | 183.708 | 22.01 | 1.695 | 1.773 | 0.64 | -2.208 | -5.75 | 0 | 5.426 |
| | | 2025-01-24 | 129 | 0 | 0 | 0.578 | 78 | 22.01 | 0 | -0.693 | -1.737 | -4.614 | -8.18 | -1.55 | 1.575 |
| | | 2025-01-23 | 129 | -1 | -0.769 | -0.722 | -10.714 | 22.01 | 0.311 | -1.149 | -1.946 | -4.839 | -8.519 | 0 | 1.562 |
| | | 2025-01-22 | 130 | 1 | 0.775 | 0.518 | -40.741 | 22.01 | 0.775 | -0.839 | -1.366 | -4.327 | -8.08 | 0 | 1.562 |