Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6044 | 三機サービス | 2025-07-15 | 2025-07-15 | 1190 | 40 | 3.478 | 0 | 386.441 | | | | | | | 1.304 | 3.004 |
| | | 2025-07-14 | 1150 | 3 | 0.262 | 0.166 | 78.788 | | 0.419 | 1.108 | 1.572 | 0.607 | 2.6 | 0.262 | 1.223 |
| | | 2025-07-11 | 1147 | 0 | 0 | 0.413 | 200 | | 0.738 | 0.791 | 1.372 | 0.461 | 2.401 | 0.785 | 1.576 |
| | | 2025-07-10 | 1147 | 8 | 0.702 | -0.175 | -73.81 | | 1.2 | 0.809 | 1.49 | 0.552 | 2.491 | -0.263 | 1.056 |
| | | 2025-07-09 | 1139 | -4 | -0.35 | -0.288 | 61.538 | | 0.993 | 0.352 | 0.939 | -0.042 | 1.884 | 0 | 2.044 |
| | | 2025-07-08 | 1143 | 26 | 2.328 | -0.133 | 8.333 | | 1.186 | 0.829 | 1.409 | 0.422 | 2.348 | 0.09 | 2.504 |
| | | 2025-07-07 | 1117 | -4 | -0.357 | -0.613 | -52.941 | | -1.115 | -1.308 | -0.764 | -1.742 | 0.139 | -0.089 | 1.167 |
| | | 2025-07-04 | 1121 | 2 | 0.179 | 0.419 | -73.711 | | -1.442 | -1.007 | -0.437 | -1.308 | 0.591 | -0.179 | 1.885 |
| | | 2025-07-03 | 1119 | -29 | -2.526 | -0.652 | 65.812 | | -2.031 | -1.052 | -0.773 | -1.403 | 0.514 | -2.613 | 2.326 |
| | | 2025-07-02 | 1148 | 5 | 0.437 | -0.294 | 368 | | 0.508 | 1.557 | 1.658 | 1.251 | 3.241 | 0 | 2.931 |
| | | 2025-07-01 | 1143 | -13 | -1.125 | -1.758 | -41.86 | | 0.475 | 1.474 | 0.829 | 0.95 | 2.952 | 0 | 1.493 |
| | | 2025-06-30 | 1156 | 11 | 0.961 | 1.016 | -47.561 | | 1.94 | 2.765 | 1.592 | 2.236 | 4.282 | 0.437 | 1.935 |
| | 2025-04-15 | 2025-04-30 | 1095 | 9 | 0.829 | 1.467 | -9.709 | | 1.408 | 1.936 | 1.686 | 4.296 | 5.748 | 0.368 | 1.103 |
| | | 2025-04-28 | 1086 | 11 | 1.023 | 0.101 | 68.852 | | 0.967 | 1.297 | 0.933 | 3.575 | 5.007 | 0.372 | 1.577 |
| | | 2025-04-25 | 1075 | 2 | 0.186 | 0.144 | 12.963 | | 0.355 | 0.402 | 0.015 | 2.684 | 4.059 | -0.28 | 0.655 |
| | | 2025-04-24 | 1073 | 3 | 0.28 | 0.5 | 38.462 | | 0.28 | 0.075 | -0.086 | 2.621 | 3.992 | 0.654 | 1.127 |
| | | 2025-04-23 | 1070 | -4 | -0.372 | 1.063 | 8.333 | | 0.112 | -0.084 | -0.257 | 2.459 | 3.83 | -0.186 | 0.561 |
| | | 2025-04-22 | 1074 | 10 | 0.94 | -0.192 | -55.556 | | 0.505 | 0.468 | 0.231 | 2.96 | 4.374 | 0.564 | 0.845 |
| | | 2025-04-21 | 1064 | -5 | -0.468 | -0.459 | 52.83 | | -0.43 | -0.309 | -0.561 | 2.135 | 3.569 | 1.684 | 2.547 |
| | | 2025-04-18 | 1069 | 2 | 0.187 | 1.816 | 12.766 | | -0.112 | 0.764 | 0.071 | 2.723 | 4.2 | -0.469 | 1.224 |
| | | 2025-04-17 | 1067 | -2 | -0.187 | 0.473 | 34.286 | | -0.689 | 0.698 | 0.075 | 2.663 | 4.16 | 0 | 1.231 |
| | | 2025-04-16 | 1069 | -5 | -0.466 | 0.198 | -32.692 | | -0.373 | 0.707 | 0.455 | 3.002 | 4.492 | 0 | 0.844 |
| | | 2025-04-15 | 1074 | 2 | 0.187 | 0.067 | -44.681 | | 0.43 | 1.035 | 1.126 | 3.648 | 5.103 | 0.653 | 0.746 |
| | | 2025-04-14 | 1072 | -18 | -1.651 | 0.705 | 104.348 | | 0.563 | 0.497 | 1.166 | 3.701 | 5.044 | -2.844 | 3.547 |
| | | 2025-04-11 | 1090 | 30 | 2.83 | 0.561 | -31.343 | | 3.652 | 1.755 | 3.087 | 5.508 | 6.931 | 2.264 | 3.025 |
| | | 2025-04-10 | 1060 | 9 | 0.856 | 4.141 | 19.643 | | 1.455 | -1.294 | 0.543 | 2.693 | 4.128 | 5.614 | 4.717 |
| | | 2025-04-09 | 1051 | -6 | -0.568 | -1.426 | -31.707 | | 0.095 | -2.586 | -0.122 | 1.883 | 3.334 | 0 | 2.958 |
| | | 2025-04-08 | 1057 | 57 | 5.7 | 6.104 | -56.614 | | 0.038 | -2.419 | 0.586 | 2.54 | 4.082 | 5.4 | 2.621 |
| | | 2025-04-07 | 1000 | -56 | -5.303 | -9.527 | 71.818 | | -6.314 | -7.817 | -4.704 | -2.884 | -1.376 | -8.523 | 7.158 |
| | | 2025-04-04 | 1056 | -30 | -2.762 | -5.307 | 52.778 | | -3.19 | -3.173 | 0.522 | 2.544 | 4.23 | 0.092 | 5.126 |
| | | 2025-04-03 | 1086 | 2 | 0.185 | -0.931 | -13.253 | | -1.541 | -0.385 | 3.551 | 5.556 | 7.359 | -2.214 | 2.738 |
| | | 2025-04-02 | 1084 | -27 | -2.43 | -1.13 | -30.833 | | -2.148 | -0.184 | 3.692 | 5.53 | 7.375 | 0.36 | 2.86 |
| | | 2025-04-01 | 1111 | -6 | -0.537 | -1.013 | -6.977 | | 0.108 | 2.728 | 6.573 | 8.346 | 10.268 | 1.253 | 1.98 |
| | | 2025-03-31 | 1117 | 0 | 0 | -1.9 | 30.303 | | 1.343 | 4.004 | 7.565 | 9.159 | 11.118 | 0.269 | 1.167 |
| | 2025-04-11 | 2025-04-25 | 1075 | 2 | 0.186 | 0.144 | 12.963 | | 0.355 | 0.402 | 0.015 | 2.684 | 4.059 | -0.28 | 0.655 |
| | | 2025-04-24 | 1073 | 3 | 0.28 | 0.5 | 38.462 | | 0.28 | 0.075 | -0.086 | 2.621 | 3.992 | 0.654 | 1.127 |
| | | 2025-04-23 | 1070 | -4 | -0.372 | 1.063 | 8.333 | | 0.112 | -0.084 | -0.257 | 2.459 | 3.83 | -0.186 | 0.561 |
| | | 2025-04-22 | 1074 | 10 | 0.94 | -0.192 | -55.556 | | 0.505 | 0.468 | 0.231 | 2.96 | 4.374 | 0.564 | 0.845 |
| | | 2025-04-21 | 1064 | -5 | -0.468 | -0.459 | 52.83 | | -0.43 | -0.309 | -0.561 | 2.135 | 3.569 | 1.684 | 2.547 |
| | | 2025-04-18 | 1069 | 2 | 0.187 | 1.816 | 12.766 | | -0.112 | 0.764 | 0.071 | 2.723 | 4.2 | -0.469 | 1.224 |
| | | 2025-04-17 | 1067 | -2 | -0.187 | 0.473 | 34.286 | | -0.689 | 0.698 | 0.075 | 2.663 | 4.16 | 0 | 1.231 |
| | | 2025-04-16 | 1069 | -5 | -0.466 | 0.198 | -32.692 | | -0.373 | 0.707 | 0.455 | 3.002 | 4.492 | 0 | 0.844 |
| | | 2025-04-15 | 1074 | 2 | 0.187 | 0.067 | -44.681 | | 0.43 | 1.035 | 1.126 | 3.648 | 5.103 | 0.653 | 0.746 |
| | | 2025-04-14 | 1072 | -18 | -1.651 | 0.705 | 104.348 | | 0.563 | 0.497 | 1.166 | 3.701 | 5.044 | -2.844 | 3.547 |
| | | 2025-04-11 | 1090 | 30 | 2.83 | 0.561 | -31.343 | | 3.652 | 1.755 | 3.087 | 5.508 | 6.931 | 2.264 | 3.025 |
| | | 2025-04-10 | 1060 | 9 | 0.856 | 4.141 | 19.643 | | 1.455 | -1.294 | 0.543 | 2.693 | 4.128 | 5.614 | 4.717 |
| | | 2025-04-09 | 1051 | -6 | -0.568 | -1.426 | -31.707 | | 0.095 | -2.586 | -0.122 | 1.883 | 3.334 | 0 | 2.958 |
| | | 2025-04-08 | 1057 | 57 | 5.7 | 6.104 | -56.614 | | 0.038 | -2.419 | 0.586 | 2.54 | 4.082 | 5.4 | 2.621 |
| | | 2025-04-07 | 1000 | -56 | -5.303 | -9.527 | 71.818 | | -6.314 | -7.817 | -4.704 | -2.884 | -1.376 | -8.523 | 7.158 |
| | | 2025-04-04 | 1056 | -30 | -2.762 | -5.307 | 52.778 | | -3.19 | -3.173 | 0.522 | 2.544 | 4.23 | 0.092 | 5.126 |
| | | 2025-04-03 | 1086 | 2 | 0.185 | -0.931 | -13.253 | | -1.541 | -0.385 | 3.551 | 5.556 | 7.359 | -2.214 | 2.738 |
| | | 2025-04-02 | 1084 | -27 | -2.43 | -1.13 | -30.833 | | -2.148 | -0.184 | 3.692 | 5.53 | 7.375 | 0.36 | 2.86 |
| | | 2025-04-01 | 1111 | -6 | -0.537 | -1.013 | -6.977 | | 0.108 | 2.728 | 6.573 | 8.346 | 10.268 | 1.253 | 1.98 |
| | | 2025-03-31 | 1117 | 0 | 0 | -1.9 | 30.303 | | 1.343 | 4.004 | 7.565 | 9.159 | 11.118 | 0.269 | 1.167 |
| | | 2025-03-28 | 1117 | 7 | 0.631 | -0.916 | -3.883 | | 2.439 | 4.952 | 7.985 | 9.398 | 11.379 | 1.351 | 1.525 |
| | | 2025-03-27 | 1110 | 16 | 1.463 | 1.63 | 41.096 | | 3.026 | 5.273 | 7.734 | 8.962 | 10.944 | 0.457 | 1.277 |
| | 2025-01-14 | 2025-01-29 | 1040 | -5 | -0.478 | -0.321 | -51.282 | | 1.404 | 2.524 | 4.619 | 7.582 | 9.42 | -0.383 | 0.481 |
| | | 2025-01-28 | 1045 | 16 | 1.555 | 1.005 | 32.203 | | 2.592 | 3.373 | 5.36 | 8.342 | 10.008 | 0.583 | 3.353 |
| | | 2025-01-27 | 1029 | 16 | 1.579 | 0.479 | 90.323 | | 1.76 | 2.246 | 3.99 | 6.947 | 8.392 | -0.099 | 2.273 |
| | | 2025-01-24 | 1013 | 12 | 1.199 | 0.951 | 93.75 | | 0.676 | 0.816 | 2.518 | 5.516 | 6.772 | 0.4 | 1.098 |
| | | 2025-01-23 | 1001 | -4 | -0.398 | 0.067 | -60 | | -0.16 | -0.209 | 1.624 | 4.462 | 5.564 | 0 | 0.699 |
| | | 2025-01-22 | 1005 | -3 | -0.298 | 0.637 | -27.273 | | 0.179 | 0.199 | 2.296 | 5.018 | 5.987 | 0.496 | 1.3 |
| | | 2025-01-21 | 1008 | 4 | 0.398 | 0.102 | -32.099 | | 0.478 | 0.549 | 2.874 | 5.479 | 6.347 | 0 | 0.901 |
| | | 2025-01-20 | 1004 | 9 | 0.905 | 1.083 | -13.83 | | 0.24 | 0.42 | 2.764 | 5.259 | 5.935 | 0 | 1.508 |
| | | 2025-01-17 | 995 | -9 | -0.896 | 0.181 | 20.513 | | -0.837 | -0.211 | 2.131 | 4.515 | 4.996 | -0.398 | 1.211 |
| | | 2025-01-16 | 1004 | -1 | -0.1 | -0.989 | 59.184 | | 0.04 | 1.108 | 3.313 | 5.695 | 5.967 | -0.1 | 0.8 |
| | | 2025-01-15 | 1005 | 5 | 0.5 | -0.243 | -41.667 | | 0.219 | 1.762 | 3.698 | 6.113 | 6.101 | 0 | 1.3 |
| | | 2025-01-14 | 1000 | -13 | -1.283 | -1.111 | -13.402 | | -0.18 | 1.75 | 3.46 | 5.829 | 5.607 | 0.197 | 1.5 |
| | | 2025-01-10 | 1013 | 17 | 1.707 | -0.379 | 79.63 | | 1.503 | 3.547 | 5.07 | 7.482 | 7.006 | 1.406 | 1.6 |
| | | 2025-01-09 | 996 | -4 | -0.4 | -0.716 | -28 | | 0.525 | 2.301 | 3.625 | 5.978 | 5.284 | -0.3 | 0.803 |
| | | 2025-01-08 | 1000 | 0 | 0 | -0.296 | -33.628 | | 1.792 | 2.881 | 4.275 | 6.687 | 5.75 | 0 | 0.905 |
| | | 2025-01-07 | 1000 | 19 | 1.937 | -0.276 | 91.525 | | 2.838 | 3.157 | 4.572 | 6.952 | 5.795 | 0.408 | 2.335 |
| | | 2025-01-06 | 981 | 4 | 0.409 | -0.195 | -46.364 | | 1.785 | 1.364 | 2.865 | 5.181 | 3.82 | 1.331 | 1.427 |