Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6042 | ニッキ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 2506 | -10 | -0.397 | 1.392 | 0 | | -0.603 | -1.199 | -1.664 | -1.041 | -1.796 | -0.596 | 0.24 |
| | | 2025-05-29 | 2516 | -10 | -0.396 | 0.872 | -50 | | -0.388 | -1.034 | -1.2 | -0.759 | -1.425 | -0.713 | 0.721 |
| | | 2025-05-28 | 2526 | -3 | -0.119 | -0.184 | 500 | | -0.142 | -1.085 | -0.72 | -0.47 | -1.05 | -1.977 | 1.896 |
| | | 2025-05-27 | 2529 | 0 | 0 | -0.461 | 0 | | -0.3 | -1.253 | -0.499 | -0.449 | -0.945 | 0 | 0 |
| | | 2025-05-26 | 2529 | 0 | 0 | -1.032 | -84.615 | | -0.605 | -1.526 | -0.391 | -0.543 | -0.965 | 0 | 0 |
| | | 2025-05-23 | 2529 | -6 | -0.237 | 1.944 | 62.5 | | -0.886 | -1.977 | -0.282 | -0.638 | -1.008 | 1.302 | 1.542 |
| | | 2025-05-22 | 2535 | -26 | -1.015 | -1.079 | -27.273 | | -0.93 | -2.006 | 0.032 | -0.45 | -0.81 | -0.078 | 0.947 |
| | | 2025-05-21 | 2561 | -7 | -0.273 | 0.88 | 450 | | -0.652 | -0.978 | 1.193 | 0.535 | 0.177 | -0.117 | 0.273 |
| | | 2025-05-20 | 2568 | 3 | 0.117 | 1.37 | 0 | | -0.681 | -0.585 | 1.648 | 0.784 | 0.434 | 0 | 0.117 |
| | | 2025-05-19 | 2565 | 0 | 0 | 1.472 | -81.818 | | -1.042 | -0.616 | 1.716 | 0.641 | 0.3 | 0.039 | 0.039 |
| | | 2025-05-16 | 2565 | -65 | -2.471 | -0.082 | 37.5 | | -1.664 | -0.543 | 1.951 | 0.625 | 0.284 | -1.901 | 0.585 |
| | | 2025-05-15 | 2630 | 30 | 1.154 | -1.293 | 33.333 | | 0.574 | 2.053 | 4.776 | 3.159 | 2.809 | 0.269 | 1.346 |
| | | 2025-05-14 | 2600 | 0 | 0 | 1.3 | -33.333 | | 0.2 | 1.203 | 3.953 | 2.009 | 1.649 | -0.962 | 1.881 |
| | | 2025-05-13 | 2600 | -47 | -1.776 | 2.353 | -96.654 | | 0.752 | 1.598 | 4.158 | 2.011 | 1.649 | -0.113 | 2.124 |
| | | 2025-05-12 | 2647 | 49 | 1.886 | 1.368 | 29.952 | | 3.004 | 3.841 | 6.235 | 3.841 | 3.487 | 0.038 | 7.168 |
| | | 2025-05-09 | 2598 | 69 | 2.728 | 1.055 | | | 1.898 | 2.672 | 4.423 | 1.958 | 1.599 | 2.807 | 1.921 |
| | | 2025-05-08 | 2529 | 0 | 0 | -1.266 | -100 | | -0.402 | 0.493 | 1.73 | -0.721 | -1.09 | 0 | |
| | | 2025-05-07 | 2529 | -17 | -0.668 | 2.906 | 700 | | -0.566 | 0.769 | 1.695 | -0.745 | -1.116 | -0.668 | 0 |
| | | 2025-05-02 | 2546 | 0 | 0 | 0.618 | | | 0.331 | 1.726 | 2.33 | -0.102 | -0.478 | 0 | 0 |
| | | 2025-05-01 | 2546 | 0 | 0 | -1.168 | -100 | | 0.696 | 2.077 | 2.193 | -0.112 | -0.499 | 0 | |
| | | 2025-04-30 | 2546 | -4 | -0.157 | 2.482 | 100 | | 1.386 | 2.43 | 2.065 | -0.118 | -0.52 | -0.784 | 0.632 |
| | 2025-01-31 | 2025-02-14 | 2566 | 0 | 0 | -0.643 | 0 | | 0.376 | 0.203 | -0.54 | -0.864 | -0.79 | 0 | 0 |
| | | 2025-02-13 | 2566 | 16 | 0.627 | 1.457 | -80 | | 0.533 | 0.07 | -0.604 | -0.873 | -0.783 | 0.627 | 0 |
| | | 2025-02-12 | 2550 | 0 | 0 | -1.067 | -78.261 | | 0.031 | -0.658 | -1.302 | -1.5 | -1.394 | 0.627 | 0.627 |
| | | 2025-02-10 | 2550 | 0 | 0 | 2.984 | 1050 | | 0.031 | -0.825 | -1.404 | -1.524 | -1.394 | 0 | 0.196 |
| | | 2025-02-07 | 2550 | 4 | 0.157 | 1.21 | -60 | | -0.102 | -1.017 | -1.506 | -1.547 | -1.394 | 0.157 | 0 |
| | | 2025-02-06 | 2546 | -4 | -0.157 | 0.982 | 25 | | -0.748 | -1.345 | -1.811 | -1.731 | -1.565 | 0.627 | 0.825 |
| | | 2025-02-05 | 2550 | 0 | 0 | 0.189 | -71.429 | | -1.009 | -1.377 | -1.737 | -1.603 | -1.415 | 0 | 0 |
| | | 2025-02-04 | 2550 | -17 | -0.662 | 1.055 | -17.647 | | -1.339 | -1.59 | -1.81 | -1.626 | -1.418 | 0 | 0.667 |
| | | 2025-02-03 | 2567 | -46 | -1.76 | -1.994 | -59.524 | | -1.01 | -1.125 | -1.228 | -1.005 | -0.778 | -1.033 | 0.74 |
| | | 2025-01-31 | 2613 | 13 | 0.5 | -0.02 | 75 | | 0.508 | 0.523 | 0.536 | 0.757 | 0.995 | 0 | 0.962 |
| | | 2025-01-30 | 2600 | 7 | 0.27 | -1.77 | 100 | | 0.146 | 0.092 | 0.04 | 0.284 | 0.499 | -0.386 | 1.167 |
| | | 2025-01-29 | 2593 | 0 | 0 | 0.244 | -29.412 | | -0.085 | -0.1 | -0.192 | 0.029 | 0.23 | 0.231 | 0.309 |
| | | 2025-01-28 | 2593 | -7 | -0.269 | -0.336 | 70 | | -0.185 | -0.05 | -0.197 | 0.039 | 0.227 | 0 | 0.775 |
| | | 2025-01-27 | 2600 | 5 | 0.193 | 0.941 | | | 0.031 | 0.27 | 0.092 | 0.321 | 0.494 | -0.231 | 0.541 |
| | | 2025-01-24 | 2595 | 0 | 0 | 0.936 | -100 | | -0.154 | 0.127 | -0.034 | 0.145 | 0.326 | 0 | |
| | | 2025-01-23 | 2595 | -11 | -0.422 | -0.222 | 200 | | -0.154 | 0.158 | -0.042 | 0.157 | 0.35 | -0.269 | 0.193 |
| | | 2025-01-22 | 2606 | 6 | 0.231 | 0.582 | 25 | | 0.385 | 0.532 | 0.374 | 0.594 | 0.798 | -0.115 | 0.424 |
| | | 2025-01-21 | 2600 | 1 | 0.038 | -0.433 | 300 | | 0.355 | 0.258 | 0.183 | 0.367 | 0.595 | 0 | 0.038 |
| | | 2025-01-20 | 2599 | 4 | 0.154 | 1.261 | -88.889 | | 0.472 | 0.154 | 0.15 | 0.306 | 0.583 | 0.154 | 0 |
| | | 2025-01-17 | 2595 | 15 | 0.581 | 0.649 | | | 0.41 | -0.069 | 0.003 | 0.127 | 0.426 | 0.775 | 0.193 |
| | | 2025-01-16 | 2580 | 0 | 0 | -1.406 | -100 | | -0.108 | -0.853 | -0.573 | -0.425 | -0.146 | 0 | |