Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6037 | 楽待 | 2025-06-13 | 2025-06-27 | 970 | -35 | -3.483 | 0.406 | 153.393 | 19.44 | -3.579 | -4.715 | 2.334 | 5.965 | 9.118 | 0 | 4.348 |
| | | 2025-06-26 | 1005 | -17 | -1.663 | -0.23 | -36.652 | 19.44 | -0.79 | -0.603 | 6.453 | 10.072 | 13.458 | 0 | 3.006 |
| | | 2025-06-25 | 1022 | -8 | -0.777 | -0.229 | 12.899 | 19.44 | 0.69 | 1.54 | 9.048 | 12.36 | 15.871 | 1.262 | 4.614 |
| | | 2025-06-24 | 1030 | 27 | 2.692 | 1.609 | -23.31 | 22.79 | 1.179 | 2.877 | 10.705 | 13.609 | 17.317 | 0 | 4.187 |
| | | 2025-06-23 | 1003 | -2 | -0.199 | -0.91 | 34.697 | 22.79 | -1.705 | 1.293 | 8.644 | 11.047 | 14.77 | -0.299 | 2.923 |
| | | 2025-06-20 | 1005 | -10 | -0.985 | -0.321 | -48.68 | 22.79 | -2.427 | 2.593 | 9.587 | 11.766 | 15.478 | 0.197 | 2.398 |
| | | 2025-06-19 | 1015 | -22 | -2.122 | -0.772 | -19.859 | 22.79 | 0.575 | 5.083 | 11.333 | 13.312 | 17.11 | -0.964 | 3.49 |
| | | 2025-06-18 | 1037 | -5 | -0.48 | 0.486 | -74.513 | 22.79 | 3.908 | 8.894 | 14.53 | 16.433 | 20.201 | 0.672 | 4.757 |
| | | 2025-06-17 | 1042 | -9 | -0.856 | -0.254 | 28.803 | 45.43 | 5.851 | 11.218 | 15.943 | 17.464 | 21.366 | 3.711 | 7.879 |
| | | 2025-06-16 | 1051 | 150 | 16.648 | 2.113 | 17.521 | 45.43 | 9.479 | 14.202 | 17.799 | 18.827 | 23.005 | 12.431 | 4.577 |
| | | 2025-06-13 | 901 | -58 | -6.048 | -2.244 | 17.863 | 45.43 | -3.035 | -0.277 | 1.734 | 2.224 | 5.954 | -1.356 | 8.977 |
| | | 2025-06-12 | 959 | -10 | -1.032 | 0.944 | 106.786 | 45.43 | 3.945 | 6.284 | 8.406 | 8.814 | 13.006 | 0 | 8.462 |
| | | 2025-06-11 | 969 | 49 | 5.326 | 1.116 | 68.385 | 45.43 | 6.883 | 8.051 | 9.909 | 10.091 | 14.496 | 3.261 | 3.747 |
| | | 2025-06-10 | 920 | 23 | 2.564 | 0.178 | 89.577 | 45.43 | 3.441 | 3.324 | 4.726 | 4.681 | 9.051 | 0.557 | 3.125 |
| | | 2025-06-09 | 897 | 29 | 3.341 | 1.178 | 36.142 | 48.45 | 1.862 | 1.025 | 2.206 | 2.15 | 6.611 | 0.115 | 3.222 |
| | | 2025-06-06 | 868 | -11 | -1.251 | -0.011 | 15.051 | 48.45 | -1.116 | -2.153 | -1.247 | -1.11 | 3.379 | -0.114 | 1.269 |
| | | 2025-06-05 | 879 | -4 | -0.453 | -1.434 | -17.474 | 48.45 | -0.34 | -0.991 | -0.195 | 0.185 | 4.956 | 0 | 1.71 |
| | | 2025-06-04 | 883 | 7 | 0.799 | 0.569 | 46.154 | 48.45 | -0.451 | -0.023 | 0.177 | 0.753 | 5.715 | -0.228 | 1.947 |
| | | 2025-06-03 | 876 | -7 | -0.793 | 1.151 | -31.723 | 66.77 | -1.728 | -0.466 | -0.477 | 0.037 | 5.204 | 0.453 | 2.286 |
| | | 2025-06-02 | 883 | -6 | -0.675 | -0.678 | -36.87 | 66.77 | -1.363 | 0.627 | 0.332 | 0.907 | 6.368 | 0 | 2.397 |
| | | 2025-05-30 | 889 | -15 | -1.659 | -1.122 | -2.835 | 66.77 | -0.826 | 1.693 | 0.981 | 1.702 | 7.447 | -0.553 | 3.657 |
| | | 2025-05-29 | 904 | -1 | -0.11 | 3.986 | -3.362 | 66.77 | 1.164 | 3.634 | 2.564 | 3.603 | 9.648 | 0.331 | 3.03 |
| | 2025-03-14 | 2025-03-28 | 903 | 20 | 2.265 | -0.689 | -5.495 | 13.92 | 3.936 | 6.953 | 15.977 | 22.907 | 25.335 | 0.227 | 4.598 |
| | | 2025-03-27 | 883 | 5 | 0.569 | -1.293 | -8.635 | 13.92 | 2.962 | 6.694 | 14.201 | 20.846 | 23.026 | 0.342 | 4.707 |
| | | 2025-03-26 | 878 | 28 | 3.294 | 0.965 | 145.32 | 13.92 | 3.294 | 8.221 | 14.341 | 20.701 | 22.735 | -0.588 | 6.429 |
| | | 2025-03-25 | 850 | 20 | 2.41 | -1.813 | -19.657 | 68.67 | 0.998 | 6.811 | 11.344 | 17.423 | 19.192 | -0.602 | 3.78 |
| | | 2025-03-24 | 830 | -17 | -2.007 | 2.233 | -66.928 | 68.67 | -0.456 | 5.854 | 9.539 | 15.112 | 16.744 | -0.945 | 3.253 |
| | | 2025-03-21 | 847 | 2 | 0.237 | -1.717 | 61.864 | 68.67 | 3.318 | 9.531 | 12.483 | 17.832 | 19.453 | 3.55 | 5.131 |
| | | 2025-03-19 | 845 | 9 | 1.077 | -0.376 | -31.095 | 68.67 | 5.943 | 11.126 | 13.174 | 18.073 | 19.499 | -0.239 | 7.25 |
| | | 2025-03-18 | 836 | 25 | 3.083 | -0.894 | -57.356 | 148 | 8.206 | 11.675 | 12.93 | 17.36 | 18.55 | 0 | 6.367 |
| | | 2025-03-17 | 811 | 51 | 6.711 | 4.146 | 26.716 | 148 | 8.133 | 9.877 | 10.503 | 14.396 | 15.299 | 2.895 | 6.522 |
| | | 2025-03-14 | 760 | 24 | 3.261 | -0.861 | 433.38 | 148 | 3.486 | 4.024 | 4.361 | 7.661 | 8.268 | 0.272 | 5.205 |
| | | 2025-03-13 | 736 | 16 | 2.222 | -4.102 | 63.908 | 148 | 1.266 | 1.349 | 1.573 | 4.537 | 4.965 | 1.111 | 1.648 |
| | | 2025-03-12 | 720 | -3 | -0.415 | 2.393 | -20.909 | 148 | -0.442 | -0.703 | -0.238 | 2.523 | 2.746 | 0 | 0.978 |
| | | 2025-03-11 | 723 | -10 | -1.364 | -1.974 | -16.667 | 148 | -0.221 | -0.468 | 0.478 | 3.127 | 3.239 | -0.819 | 2.975 |
| | | 2025-03-10 | 733 | 11 | 1.524 | 6.701 | 44.105 | 94.48 | 0.936 | 0.59 | 2.163 | 4.72 | 4.764 | 0.97 | 2.786 |
| | | 2025-03-07 | 722 | 4 | 0.557 | 0.184 | 10.361 | 94.48 | -0.66 | -1.42 | 0.973 | 3.276 | 3.326 | 0 | 2.542 |
| | | 2025-03-06 | 718 | -9 | -1.238 | 2.575 | 107.5 | 94.48 | -1.047 | -2.815 | 0.622 | 2.777 | 2.834 | 0.275 | 2.238 |
| | | 2025-03-05 | 727 | -4 | -0.547 | 1.442 | -59.016 | 94.48 | 0 | -2.259 | 2.135 | 4.119 | 4.181 | 0 | 1.953 |
| | | 2025-03-04 | 731 | -5 | -0.679 | -0.694 | -29.07 | 58.68 | 0.385 | -2.024 | 2.975 | 4.818 | 4.818 | -0.815 | 2.669 |
| | | 2025-03-03 | 736 | 20 | 2.793 | -0.951 | 22.202 | 58.68 | 0.656 | -1.814 | 3.937 | 5.686 | 5.608 | 0.419 | 2.507 |
| | | 2025-02-28 | 716 | -9 | -1.241 | -2.903 | -39.266 | 58.68 | -2.981 | -4.124 | 1.434 | 2.862 | 2.81 | 0 | 2.962 |
| | | 2025-02-27 | 725 | -8 | -1.091 | 2.422 | 165.616 | 58.68 | -3.59 | -2.867 | 2.919 | 4.143 | 4.153 | -0.409 | 3.333 |
| | 2025-03-14 | 2025-03-28 | 903 | 20 | 2.265 | -0.689 | -5.495 | 13.92 | 3.936 | 6.953 | 15.977 | 22.907 | 25.335 | 0.227 | 4.598 |
| | | 2025-03-27 | 883 | 5 | 0.569 | -1.293 | -8.635 | 13.92 | 2.962 | 6.694 | 14.201 | 20.846 | 23.026 | 0.342 | 4.707 |
| | | 2025-03-26 | 878 | 28 | 3.294 | 0.965 | 145.32 | 13.92 | 3.294 | 8.221 | 14.341 | 20.701 | 22.735 | -0.588 | 6.429 |
| | | 2025-03-25 | 850 | 20 | 2.41 | -1.813 | -19.657 | 68.67 | 0.998 | 6.811 | 11.344 | 17.423 | 19.192 | -0.602 | 3.78 |
| | | 2025-03-24 | 830 | -17 | -2.007 | 2.233 | -66.928 | 68.67 | -0.456 | 5.854 | 9.539 | 15.112 | 16.744 | -0.945 | 3.253 |
| | | 2025-03-21 | 847 | 2 | 0.237 | -1.717 | 61.864 | 68.67 | 3.318 | 9.531 | 12.483 | 17.832 | 19.453 | 3.55 | 5.131 |
| | | 2025-03-19 | 845 | 9 | 1.077 | -0.376 | -31.095 | 68.67 | 5.943 | 11.126 | 13.174 | 18.073 | 19.499 | -0.239 | 7.25 |
| | | 2025-03-18 | 836 | 25 | 3.083 | -0.894 | -57.356 | 148 | 8.206 | 11.675 | 12.93 | 17.36 | 18.55 | 0 | 6.367 |
| | | 2025-03-17 | 811 | 51 | 6.711 | 4.146 | 26.716 | 148 | 8.133 | 9.877 | 10.503 | 14.396 | 15.299 | 2.895 | 6.522 |
| | | 2025-03-14 | 760 | 24 | 3.261 | -0.861 | 433.38 | 148 | 3.486 | 4.024 | 4.361 | 7.661 | 8.268 | 0.272 | 5.205 |
| | | 2025-03-13 | 736 | 16 | 2.222 | -4.102 | 63.908 | 148 | 1.266 | 1.349 | 1.573 | 4.537 | 4.965 | 1.111 | 1.648 |
| | | 2025-03-12 | 720 | -3 | -0.415 | 2.393 | -20.909 | 148 | -0.442 | -0.703 | -0.238 | 2.523 | 2.746 | 0 | 0.978 |
| | | 2025-03-11 | 723 | -10 | -1.364 | -1.974 | -16.667 | 148 | -0.221 | -0.468 | 0.478 | 3.127 | 3.239 | -0.819 | 2.975 |
| | | 2025-03-10 | 733 | 11 | 1.524 | 6.701 | 44.105 | 94.48 | 0.936 | 0.59 | 2.163 | 4.72 | 4.764 | 0.97 | 2.786 |
| | | 2025-03-07 | 722 | 4 | 0.557 | 0.184 | 10.361 | 94.48 | -0.66 | -1.42 | 0.973 | 3.276 | 3.326 | 0 | 2.542 |
| | | 2025-03-06 | 718 | -9 | -1.238 | 2.575 | 107.5 | 94.48 | -1.047 | -2.815 | 0.622 | 2.777 | 2.834 | 0.275 | 2.238 |
| | | 2025-03-05 | 727 | -4 | -0.547 | 1.442 | -59.016 | 94.48 | 0 | -2.259 | 2.135 | 4.119 | 4.181 | 0 | 1.953 |
| | | 2025-03-04 | 731 | -5 | -0.679 | -0.694 | -29.07 | 58.68 | 0.385 | -2.024 | 2.975 | 4.818 | 4.818 | -0.815 | 2.669 |
| | | 2025-03-03 | 736 | 20 | 2.793 | -0.951 | 22.202 | 58.68 | 0.656 | -1.814 | 3.937 | 5.686 | 5.608 | 0.419 | 2.507 |
| | | 2025-02-28 | 716 | -9 | -1.241 | -2.903 | -39.266 | 58.68 | -2.981 | -4.124 | 1.434 | 2.862 | 2.81 | 0 | 2.962 |
| | | 2025-02-27 | 725 | -8 | -1.091 | 2.422 | 165.616 | 58.68 | -3.59 | -2.867 | 2.919 | 4.143 | 4.153 | -0.409 | 3.333 |