Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6035 | アイ・アールジャパンホールディングス | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 668 | 20 | 3.086 | -0.181 | 77.534 | 2 | -7.479 | -14.017 | -8.613 | -4.998 | -5.953 | 0.309 | 4.199 |
| | | 2025-05-27 | 648 | -6 | -0.917 | 0.472 | -76.37 | 3.74 | -15.161 | -17.62 | -11.286 | -7.952 | -8.903 | -1.529 | 1.558 |
| | | 2025-05-26 | 654 | -91 | -12.215 | 0.204 | 2789.957 | 3.74 | -18.859 | -17.839 | -10.401 | -7.21 | -8.218 | -4.027 | 13.323 |
| | | 2025-05-23 | 745 | -150 | -16.76 | 0.131 | -63.889 | 3.74 | -12.001 | -7.557 | 2.228 | 5.587 | 4.348 | -16.76 | 0 |
| | | 2025-05-22 | 895 | 18 | 2.052 | -0.261 | -52.405 | 3.74 | 4.678 | 11.526 | 23.557 | 27.012 | 25.315 | 0.228 | 4.147 |
| | | 2025-05-21 | 877 | 18 | 2.095 | -0.3 | 104.429 | 3.74 | 5.434 | 11.962 | 22.877 | 25.136 | 23.084 | 0 | 9.324 |
| | | 2025-05-20 | 859 | 2 | 0.233 | -0.327 | -39.399 | 6.08 | 6.128 | 12.229 | 22.156 | 23.129 | 20.793 | 0.583 | 3.11 |
| | | 2025-05-19 | 857 | 70 | 8.895 | -0.087 | 446.766 | 6.08 | 9.033 | 14.389 | 23.672 | 23.377 | 20.765 | 1.525 | 11.211 |
| | | 2025-05-16 | 787 | 8 | 1.027 | -0.08 | -52.927 | 6.08 | 2.849 | 7.484 | 15.511 | 13.82 | 11.137 | -0.128 | 3.665 |
| | | 2025-05-15 | 779 | 14 | 1.83 | -0.839 | -14.257 | 6.08 | 3.867 | 7.865 | 15.627 | 12.925 | 10.151 | -1.569 | 6.855 |
| | | 2025-05-14 | 765 | 23 | 3.1 | -0.216 | 120.843 | 6.08 | 4.11 | 7.158 | 15.065 | 11.127 | 8.277 | -0.135 | 6.964 |
| | | 2025-05-13 | 742 | -11 | -1.461 | -0.757 | -57.692 | 6.08 | 2.856 | 5.04 | 12.452 | 7.934 | 5.093 | 0.93 | 3.121 |
| | | 2025-05-12 | 753 | 42 | 5.907 | -1.114 | 107.797 | 6.08 | 5.699 | 7.618 | 14.5 | 9.613 | 6.649 | 1.266 | 5.278 |
| | | 2025-05-09 | 711 | 8 | 1.138 | 0.688 | 155.224 | 11.43 | 1.688 | 2.716 | 8.477 | 3.62 | 0.79 | 0.711 | 1.707 |
| | | 2025-05-08 | 703 | 5 | 0.716 | 0.172 | -79.49 | 11.43 | 1.238 | 2.284 | 7.289 | 2.424 | -0.342 | -0.287 | 1.884 |
| | | 2025-05-07 | 698 | 1 | 0.143 | -0.517 | 204.348 | 11.43 | 0.722 | 2.181 | 6.5 | 1.58 | -1.098 | -0.574 | 4.734 |
| | | 2025-05-02 | 697 | 10 | 1.456 | -0.82 | 96.341 | 11.43 | 0.81 | 2.681 | 6.121 | 1.264 | -1.234 | 0.582 | 2.199 |
| | | 2025-05-01 | 687 | 0 | 0 | -1.024 | -24.424 | 11.43 | 0 | 2.141 | 4.268 | -0.412 | -2.684 | 0.437 | 1.023 |
| | | 2025-04-30 | 687 | -9 | -1.293 | -0.579 | -50 | 11.43 | 0.263 | 3.091 | 3.896 | -0.628 | -2.752 | 0 | 2.05 |
| | | 2025-04-28 | 696 | 6 | 0.87 | 1.971 | 77.869 | 12.48 | 2.323 | 5.263 | 4.882 | 0.473 | -1.589 | 1.449 | 1.293 |
| | 2025-02-04 | 2025-02-19 | 756 | -18 | -2.326 | 0.36 | -48.964 | 12.15 | -0.813 | 1.191 | 1.755 | 2.038 | -1.922 | -0.258 | 2.513 |
| | | 2025-02-18 | 774 | 12 | 1.575 | 0.554 | 207.273 | 12.43 | 2.219 | 3.726 | 4.521 | 4.369 | 0.242 | 0.787 | 2.999 |
| | | 2025-02-17 | 762 | 6 | 0.794 | -0.143 | -0.452 | 12.43 | 1.654 | 2.585 | 3.23 | 2.706 | -1.406 | 0.661 | 2.53 |
| | | 2025-02-14 | 756 | -7 | -0.917 | -0.057 | -50.998 | 12.43 | 1.422 | 1.818 | 2.628 | 1.791 | -2.299 | -0.393 | 2.005 |
| | | 2025-02-13 | 763 | 32 | 4.378 | 1.837 | 157.714 | 12.43 | 2.997 | 2.664 | 3.629 | 2.601 | -1.518 | 0.41 | 5.647 |
| | | 2025-02-12 | 731 | -5 | -0.679 | -0.185 | -11.168 | 12.43 | -0.137 | -1.721 | -0.539 | -1.819 | -5.794 | 0.136 | 0.959 |
| | | 2025-02-10 | 736 | -5 | -0.675 | -0.438 | -41.716 | 18.05 | 0.109 | -1.604 | 0.234 | -1.383 | -5.374 | -1.35 | 1.915 |
| | | 2025-02-07 | 741 | 8 | 1.091 | -0.328 | 52.941 | 18.05 | 0.679 | -1.081 | 0.877 | -0.957 | -4.912 | 0 | 2.063 |
| | | 2025-02-06 | 733 | 14 | 1.947 | 0.676 | -74.091 | 18.05 | -0.892 | -2.188 | -0.169 | -2.295 | -6.114 | 0.417 | 1.801 |
| | | 2025-02-05 | 719 | -28 | -3.748 | -0.383 | 51.51 | 18.05 | -3.568 | -3.864 | -1.996 | -4.406 | -8.097 | -2.945 | 3.116 |
| | | 2025-02-04 | 747 | 7 | 0.946 | -1.025 | 76.489 | 18.05 | -1.138 | -0.227 | 1.843 | -0.965 | -4.747 | 2.027 | 1.877 |
| | | 2025-02-03 | 740 | -19 | -2.503 | -0.947 | -0.932 | 15.47 | -2.734 | -0.924 | 1.071 | -2.085 | -5.793 | -1.054 | 1.622 |
| | | 2025-01-31 | 759 | -4 | -0.524 | -0.735 | 88.304 | 15.47 | -0.42 | 1.579 | 3.813 | 0.219 | -3.559 | -0.262 | 2.267 |
| | | 2025-01-30 | 763 | -6 | -0.78 | -0.332 | -57.778 | 15.47 | 0.501 | 2.844 | 4.589 | 0.58 | -3.22 | 0 | 1.318 |
| | | 2025-01-29 | 769 | -4 | -0.517 | 0.178 | -54.443 | 15.47 | 2.506 | 4.399 | 5.62 | 1.203 | -2.611 | 0.906 | 1.43 |
| | | 2025-01-28 | 773 | 26 | 3.481 | 0.976 | 207.612 | 17.03 | 4.206 | 5.529 | 6.439 | 1.537 | -2.285 | -0.134 | 4.845 |
| | | 2025-01-27 | 747 | 3 | 0.403 | 1.249 | -33.102 | 17.03 | 1.91 | 3.077 | 3.069 | -2.089 | -5.744 | 1.882 | 2.156 |
| | | 2025-01-24 | 744 | 26 | 3.621 | -1.878 | 6.667 | 17.03 | 1.612 | 3.119 | 2.689 | -2.778 | -6.308 | 1.811 | 1.915 |
| | | 2025-01-23 | 718 | -9 | -1.238 | -0.207 | 127.528 | 17.03 | -0.911 | -0.208 | -0.933 | -6.474 | -9.769 | 0 | 1.964 |
| | | 2025-01-22 | 727 | -2 | -0.274 | -0.863 | -20.179 | 17.03 | 0.553 | 0.637 | 0.077 | -5.682 | -8.897 | 1.372 | 2.355 |
| | | 2025-01-21 | 729 | -14 | -1.884 | 0.556 | -66.365 | 15.61 | 0.802 | 0.872 | 0.154 | -5.741 | -8.878 | -1.48 | 1.236 |
| | | 2025-01-20 | 743 | 37 | 5.241 | 4.638 | 209.813 | 15.61 | 3.713 | 3.023 | 1.881 | -4.198 | -7.414 | -0.283 | 5.824 |