Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6033 | エクストリーム | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1223 | 4 | 0.328 | -1.329 | -87.037 | 972 | 0.708 | 0.336 | 1.69 | 1.644 | -2.585 | 0.082 | 1.639 |
| | | 2025-05-28 | 1219 | -1 | -0.082 | 0.219 | 244.681 | 972 | 0.561 | 0.156 | 1.543 | 1.135 | -3.138 | 0.164 | 2.543 |
| | | 2025-05-27 | 1220 | 13 | 1.077 | 0.68 | 0 | 1001 | 0.577 | 0.61 | 1.799 | 1.057 | -3.275 | 0.249 | 1.488 |
| | | 2025-05-26 | 1207 | 4 | 0.333 | 0.458 | -46.591 | 1001 | -0.675 | -0.683 | 0.93 | -0.18 | -4.547 | -0.665 | 1.172 |
| | | 2025-05-23 | 1203 | -9 | -0.743 | 0.844 | 125.641 | 1001 | -1.28 | -1.093 | 0.865 | -0.664 | -5.106 | 0.413 | 1.841 |
| | | 2025-05-22 | 1212 | -11 | -0.899 | -0.474 | 1850 | 1001 | -0.932 | -0.509 | 1.801 | -0.096 | -4.629 | -0.082 | 1.912 |
| | | 2025-05-21 | 1223 | -8 | -0.65 | -0.688 | -97.872 | 1001 | 0.082 | 0.369 | 3.005 | 0.658 | -3.983 | 0.325 | 0.981 |
| | | 2025-05-20 | 1231 | 7 | 0.572 | 1.745 | 27.027 | 101 | 1.551 | 0.968 | 4.072 | 1.169 | -3.533 | 1.307 | 1.39 |
| | | 2025-05-19 | 1224 | -3 | -0.244 | 0.082 | -47.518 | 101 | 0.708 | 0.641 | 3.968 | 0.489 | -4.234 | -0.652 | 2.461 |
| | | 2025-05-16 | 1227 | 22 | 1.826 | 0.296 | -17.544 | 101 | 1.071 | 1.163 | 4.969 | 0.625 | -4.179 | 0.664 | 3.081 |
| | | 2025-05-15 | 1205 | 31 | 2.641 | -1.641 | -68.909 | 101 | -0.66 | -0.298 | 3.658 | -1.317 | -6.029 | -1.107 | 4.601 |
| | | 2025-05-14 | 1174 | -73 | -5.854 | 3.487 | 106.767 | 101 | -3.374 | -2.556 | 1.677 | -3.991 | -8.608 | 0.16 | 11.208 |
| | | 2025-05-13 | 1247 | 30 | 2.465 | 0.91 | 250 | 101 | 1.696 | 3.666 | 8.055 | 1.734 | -3.112 | 0.247 | 3.993 |
| | | 2025-05-12 | 1217 | -5 | -0.409 | 0.05 | -17.391 | 101 | 0 | 1.96 | 5.628 | -0.868 | -5.561 | 0.573 | 1.57 |
| | | 2025-05-09 | 1222 | 7 | 0.576 | 0.032 | 67.273 | 86.79 | 0.842 | 2.871 | 6.106 | -0.702 | -5.345 | 0.412 | 2.154 |
| | | 2025-05-08 | 1215 | -15 | -1.22 | -0.112 | 22.222 | 86.79 | 0.897 | 2.853 | 5.531 | -1.544 | -6.064 | 0 | 2.324 |
| | | 2025-05-07 | 1230 | 29 | 2.415 | 0.982 | -31.818 | 86.79 | 2.963 | 4.539 | 6.719 | -0.601 | -5.134 | -0.5 | 2.929 |
| | | 2025-05-02 | 1201 | 10 | 0.84 | 0.282 | 3.125 | 86.79 | 1.814 | 2.614 | 3.986 | -3.239 | -7.66 | 0.084 | 2.024 |
| | | 2025-05-01 | 1191 | 7 | 0.591 | -1.145 | -34.694 | 86.79 | 1.777 | 2.153 | 2.658 | -4.32 | -8.718 | 0.591 | 1.609 |
| | | 2025-04-30 | 1184 | 17 | 1.457 | -0.277 | 476.471 | 86.79 | 1.718 | 2.113 | 1.561 | -5.18 | -9.519 | 0.343 | 1.879 |
| | 2025-05-13 | 2025-05-28 | 1219 | -1 | -0.082 | 0.219 | 244.681 | 972 | 0.561 | 0.156 | 1.543 | 1.135 | -3.138 | 0.164 | 2.543 |
| | | 2025-05-27 | 1220 | 13 | 1.077 | 0.68 | 0 | 1001 | 0.577 | 0.61 | 1.799 | 1.057 | -3.275 | 0.249 | 1.488 |
| | | 2025-05-26 | 1207 | 4 | 0.333 | 0.458 | -46.591 | 1001 | -0.675 | -0.683 | 0.93 | -0.18 | -4.547 | -0.665 | 1.172 |
| | | 2025-05-23 | 1203 | -9 | -0.743 | 0.844 | 125.641 | 1001 | -1.28 | -1.093 | 0.865 | -0.664 | -5.106 | 0.413 | 1.841 |
| | | 2025-05-22 | 1212 | -11 | -0.899 | -0.474 | 1850 | 1001 | -0.932 | -0.509 | 1.801 | -0.096 | -4.629 | -0.082 | 1.912 |
| | | 2025-05-21 | 1223 | -8 | -0.65 | -0.688 | -97.872 | 1001 | 0.082 | 0.369 | 3.005 | 0.658 | -3.983 | 0.325 | 0.981 |
| | | 2025-05-20 | 1231 | 7 | 0.572 | 1.745 | 27.027 | 101 | 1.551 | 0.968 | 4.072 | 1.169 | -3.533 | 1.307 | 1.39 |
| | | 2025-05-19 | 1224 | -3 | -0.244 | 0.082 | -47.518 | 101 | 0.708 | 0.641 | 3.968 | 0.489 | -4.234 | -0.652 | 2.461 |
| | | 2025-05-16 | 1227 | 22 | 1.826 | 0.296 | -17.544 | 101 | 1.071 | 1.163 | 4.969 | 0.625 | -4.179 | 0.664 | 3.081 |
| | | 2025-05-15 | 1205 | 31 | 2.641 | -1.641 | -68.909 | 101 | -0.66 | -0.298 | 3.658 | -1.317 | -6.029 | -1.107 | 4.601 |
| | | 2025-05-14 | 1174 | -73 | -5.854 | 3.487 | 106.767 | 101 | -3.374 | -2.556 | 1.677 | -3.991 | -8.608 | 0.16 | 11.208 |
| | | 2025-05-13 | 1247 | 30 | 2.465 | 0.91 | 250 | 101 | 1.696 | 3.666 | 8.055 | 1.734 | -3.112 | 0.247 | 3.993 |
| | | 2025-05-12 | 1217 | -5 | -0.409 | 0.05 | -17.391 | 101 | 0 | 1.96 | 5.628 | -0.868 | -5.561 | 0.573 | 1.57 |
| | | 2025-05-09 | 1222 | 7 | 0.576 | 0.032 | 67.273 | 86.79 | 0.842 | 2.871 | 6.106 | -0.702 | -5.345 | 0.412 | 2.154 |
| | | 2025-05-08 | 1215 | -15 | -1.22 | -0.112 | 22.222 | 86.79 | 0.897 | 2.853 | 5.531 | -1.544 | -6.064 | 0 | 2.324 |
| | | 2025-05-07 | 1230 | 29 | 2.415 | 0.982 | -31.818 | 86.79 | 2.963 | 4.539 | 6.719 | -0.601 | -5.134 | -0.5 | 2.929 |
| | | 2025-05-02 | 1201 | 10 | 0.84 | 0.282 | 3.125 | 86.79 | 1.814 | 2.614 | 3.986 | -3.239 | -7.66 | 0.084 | 2.024 |
| | | 2025-05-01 | 1191 | 7 | 0.591 | -1.145 | -34.694 | 86.79 | 1.777 | 2.153 | 2.658 | -4.32 | -8.718 | 0.591 | 1.609 |
| | | 2025-04-30 | 1184 | 17 | 1.457 | -0.277 | 476.471 | 86.79 | 1.718 | 2.113 | 1.561 | -5.18 | -9.519 | 0.343 | 1.879 |
| | | 2025-04-28 | 1167 | 12 | 1.039 | 0.411 | 6.25 | 140 | 0.742 | 0.943 | -0.355 | -6.823 | -11.064 | 0.087 | 2.249 |
| | 2025-02-13 | 2025-02-28 | 1291 | -30 | -2.271 | -1.822 | 54.132 | 27.31 | -3.858 | -5.456 | -8.098 | -9.288 | -7.242 | -0.076 | 2.246 |
| | | 2025-02-27 | 1321 | -22 | -1.638 | 0.868 | -24.611 | 27.31 | -2.968 | -4.143 | -6.187 | -7.339 | -4.911 | 0.521 | 2.271 |
| | | 2025-02-26 | 1343 | -23 | -1.684 | -0.913 | 217.822 | 25.84 | -2.738 | -3.638 | -4.73 | -5.863 | -3.113 | 0.952 | 3.892 |
| | | 2025-02-25 | 1366 | -27 | -1.938 | 6.321 | -33.113 | 25.84 | -1.599 | -2.707 | -3.167 | -4.328 | -1.215 | -1.364 | 1.318 |
| | | 2025-02-21 | 1393 | 9 | 0.65 | -4.237 | -44.689 | 25.84 | 0.057 | -1.388 | -1.326 | -2.456 | 0.992 | -0.289 | 1.89 |
| | | 2025-02-20 | 1384 | -34 | -2.398 | -3.26 | -62.188 | 25.84 | -0.303 | -2.549 | -1.994 | -3.03 | 0.605 | -0.564 | 3.219 |
| | | 2025-02-19 | 1418 | 38 | 2.754 | 3.556 | 419.424 | 25.84 | 1.663 | -0.624 | 0.226 | -0.643 | 3.356 | 1.014 | 3.79 |
| | | 2025-02-18 | 1380 | -6 | -0.433 | 1.174 | -9.15 | 23.64 | -1.891 | -3.368 | -2.781 | -3.268 | 0.902 | -0.722 | 2.045 |
| | | 2025-02-17 | 1386 | 13 | 0.947 | 3.051 | -61.364 | 23.64 | -2.381 | -3.482 | -2.715 | -2.854 | 1.639 | 0.51 | 2.051 |
| | | 2025-02-14 | 1373 | -44 | -3.105 | 14.798 | -46.269 | 23.64 | -4.187 | -4.811 | -3.873 | -3.737 | 0.991 | 0.917 | 4.916 |
| | | 2025-02-13 | 1417 | -60 | -4.062 | 2.091 | 408.276 | 23.64 | -2.424 | -2.181 | -1.02 | -0.626 | 4.5 | 0 | 8.603 |
| | | 2025-02-12 | 1477 | 31 | 2.144 | 1.053 | -17.143 | 23.64 | 1.234 | 1.869 | 3.033 | 3.653 | 9.261 | 0.83 | 1.932 |
| | | 2025-02-10 | 1446 | -6 | -0.413 | 1.726 | 75 | 21.69 | -0.248 | 0.27 | 0.859 | 1.666 | 7.343 | -0.138 | 1.753 |
| | | 2025-02-07 | 1452 | -17 | -1.157 | -1.899 | -6.542 | 21.69 | -0.014 | 1.121 | 1.137 | 2.199 | 8.14 | -0.068 | 1.521 |
| | | 2025-02-06 | 1469 | 18 | 1.241 | 1.457 | 69.841 | 21.69 | 1.185 | 2.655 | 2.244 | 3.494 | 9.773 | 0.276 | 1.943 |
| | | 2025-02-05 | 1451 | 21 | 1.469 | 1.686 | -63.372 | 21.69 | 0.415 | 2.162 | 1.05 | 2.346 | 8.817 | 0.699 | 1.252 |
| | | 2025-02-04 | 1430 | -29 | -1.988 | 1.273 | 26.471 | 21.69 | -0.75 | 1.225 | -0.365 | 0.954 | 7.588 | -0.548 | 2.541 |
| | | 2025-02-03 | 1459 | 9 | 0.621 | 1.139 | -8.725 | 23.73 | 1.701 | 3.792 | 1.579 | 3.06 | 10.103 | 0.138 | 1.601 |
| | | 2025-01-31 | 1450 | 15 | 1.045 | -0.361 | 35.455 | 23.73 | 2.141 | 3.824 | 0.972 | 2.518 | 9.801 | 0.836 | 3.118 |
| | | 2025-01-30 | 1435 | 5 | 0.35 | -1.516 | -28.105 | 23.73 | 1.759 | 3.178 | -0.122 | 1.615 | 9.035 | -0.49 | 1.969 |
| | | 2025-01-29 | 1430 | 31 | 2.216 | 0.406 | 64.516 | 23.73 | 2.465 | 3.048 | -0.581 | 1.493 | 9.007 | 0.572 | 2.416 |