Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6031 | ＺＥＴＡ | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 351 | 9 | 2.632 | 0.609 | -42.454 | 177 | 9.346 | 10.586 | 8.682 | 11.905 | 4.216 | 3.801 | 4.585 |
| | | 2025-05-26 | 342 | 35 | 11.401 | 3.741 | 2135.472 | 177 | 9.475 | 8.64 | 6.423 | 9.293 | 1.211 | 0.651 | 14.239 |
| | | 2025-05-23 | 307 | 4 | 1.32 | -0.214 | -16.535 | 177 | 0.196 | -2.787 | -4.074 | -1.741 | -9.504 | 0.33 | 3 |
| | | 2025-05-22 | 303 | 1 | 0.331 | 0.819 | -82.833 | 177 | -1.239 | -5.105 | -5.372 | -3.164 | -11.165 | 0 | 3.378 |
| | | 2025-05-21 | 302 | -6 | -1.948 | -0.416 | 991.15 | 177 | -2.265 | -6.182 | -5.778 | -3.558 | -11.95 | 0.325 | 5.085 |
| | | 2025-05-20 | 308 | -4 | -1.282 | -1.657 | -64.051 | 96.26 | -1.848 | -5.055 | -4.05 | -1.717 | -10.707 | -0.321 | 1.629 |
| | | 2025-05-19 | 312 | 3 | 0.971 | 1.233 | -40.617 | 96.26 | -1.639 | -4.294 | -2.767 | -0.491 | -9.983 | 1.618 | 2.951 |
| | | 2025-05-16 | 309 | -5 | -1.592 | -2.004 | -78.796 | 96.26 | -4.982 | -5.793 | -3.317 | -1.548 | -11.204 | 0 | 4.95 |
| | | 2025-05-15 | 314 | -12 | -3.681 | -1.573 | 643.694 | 96.26 | -5.365 | -4.964 | -1.617 | -0.108 | -10.097 | -1.534 | 9.15 |
| | | 2025-05-14 | 326 | 1 | 0.308 | -0.751 | -70.443 | 96.26 | -2.628 | -1.629 | 2.8 | 3.492 | -7.002 | 0 | 2.795 |
| | | 2025-05-13 | 325 | -27 | -7.67 | -0.109 | 82.388 | 96.26 | -2.985 | -1.634 | 2.926 | 2.907 | -7.569 | -3.977 | 4.923 |
| | | 2025-05-12 | 352 | 10 | 2.924 | 1.975 | 151.752 | 96.26 | 5.137 | 6.764 | 12.13 | 11.139 | -0.223 | 0 | 4.13 |
| | | 2025-05-09 | 342 | 13 | 3.951 | 1.482 | 116.959 | 129 | 3.386 | 4.844 | 9.7 | 7.656 | -3.273 | 0.912 | 3.625 |
| | | 2025-05-08 | 329 | 2 | 0.612 | -0.918 | -74.42 | 129 | 0 | 1.575 | 6.074 | 3.064 | -7.164 | 0.306 | 0.917 |
| | | 2025-05-07 | 327 | 3 | 0.926 | 0.281 | 13.497 | 129 | -0.305 | 1.082 | 5.798 | 1.825 | -8.015 | 0.617 | 2.778 |
| | | 2025-05-02 | 324 | -8 | -2.41 | -0.821 | 17.8 | 129 | -0.552 | 0.465 | 5.004 | 0.217 | -9.155 | 0 | 2.786 |
| | | 2025-05-01 | 332 | -1 | -0.3 | 0.311 | -38.575 | 129 | 2.28 | 3.362 | 7.736 | 1.997 | -7.273 | 0.901 | 2.744 |
| | | 2025-04-30 | 333 | 9 | 2.778 | 0.267 | 154.773 | 129 | 3.545 | 4.421 | 8.243 | 1.748 | -7.297 | 2.469 | 5.864 |
| | | 2025-04-28 | 324 | 8 | 2.532 | 0.135 | 29.878 | 292 | 1.631 | 2.305 | 5.524 | -1.478 | -10.103 | 0.633 | 2.83 |
| | 2025-02-25 | 2025-03-12 | 314 | -4 | -1.258 | 0.74 | -68.694 | | -1.32 | -4.327 | -18.033 | -22.373 | -24.218 | -0.314 | 2.244 |
| | | 2025-03-11 | 318 | -12 | -3.636 | -0.275 | 103.11 | | -0.188 | -4.733 | -18.016 | -21.917 | -23.438 | -2.121 | 5.902 |
| | | 2025-03-10 | 330 | 15 | 4.762 | 0.147 | -53.477 | | 2.932 | -3.509 | -15.996 | -19.504 | -20.775 | 1.27 | 4.416 |
| | | 2025-03-07 | 315 | 1 | 0.318 | 0.157 | 82.941 | | -1.93 | -10.231 | -20.743 | -23.703 | -24.538 | 0 | 6.431 |
| | | 2025-03-06 | 314 | -2 | -0.633 | 0.677 | -7.199 | | -4.151 | -13.236 | -22.022 | -24.548 | -25.072 | 1.266 | 4.18 |
| | | 2025-03-05 | 316 | -12 | -3.659 | -0.505 | -69.52 | | -6.564 | -15.508 | -22.557 | -24.633 | -24.91 | 0.915 | 7.006 |
| | | 2025-03-04 | 328 | -5 | -1.502 | -2.353 | 146.248 | | -6.017 | -14.982 | -20.527 | -22.44 | -22.312 | 1.502 | 12.292 |
| | | 2025-03-03 | 333 | -14 | -4.035 | 2.109 | -18.237 | | -8.365 | -15.718 | -19.998 | -21.776 | -21.381 | 1.153 | 9.091 |
| | | 2025-02-28 | 347 | -20 | -5.45 | -1.151 | 36.887 | | -8.828 | -13.896 | -17.207 | -18.925 | -18.322 | -2.18 | 8.48 |
| | | 2025-02-27 | 367 | -3 | -0.811 | 0.422 | -72.753 | | -7.37 | -10.662 | -12.959 | -14.675 | -13.866 | 1.351 | 5.556 |
| | | 2025-02-26 | 370 | -30 | -7.5 | -0.558 | 221.249 | | -9.712 | -11.015 | -12.571 | -14.229 | -13.311 | 2 | 17.183 |
| | | 2025-02-25 | 400 | -19 | -4.535 | -1.652 | 211.163 | | -5.348 | -4.898 | -5.865 | -7.429 | -6.478 | -1.909 | 5.385 |
| | | 2025-02-21 | 419 | -6 | -1.412 | -0.768 | 39.847 | | -1.828 | -0.711 | -1.495 | -3.072 | -2.188 | -1.176 | 1.928 |
| | | 2025-02-20 | 425 | -10 | -2.299 | -2.376 | -30.92 | | -0.094 | 0.473 | 0.066 | -1.798 | -0.874 | -0.92 | 2.358 |
| | | 2025-02-19 | 435 | 1 | 0.23 | 0.979 | -21.908 | | 2.257 | 2.91 | 2.546 | 0.439 | 1.301 | 0 | 2.32 |
| | | 2025-02-18 | 434 | 13 | 3.088 | 0.926 | 91.216 | | 2.892 | 2.214 | 2.513 | 0.24 | 0.98 | 0.238 | 3.8 |
| | | 2025-02-17 | 421 | 9 | 2.184 | 0.688 | -0.448 | | 0.573 | -0.848 | -0.501 | -2.735 | -2.017 | 1.699 | 1.446 |
| | | 2025-02-14 | 412 | -13 | -3.059 | -7.597 | -8.7 | | -1.246 | -3.445 | -2.619 | -4.713 | -4.139 | 0.235 | 4.623 |
| | | 2025-02-13 | 425 | 8 | 1.918 | -0.268 | -48.875 | | 1.046 | -1.163 | 0.349 | -1.593 | -1.181 | 2.398 | 2.143 |
| | | 2025-02-12 | 417 | -1 | -0.239 | 0.621 | 84.816 | | -0.714 | -3.495 | -1.539 | -3.347 | -3.083 | -0.478 | 4.167 |
| | | 2025-02-10 | 418 | 4 | 0.966 | 1.151 | -43.373 | | -2.199 | -3.952 | -1.35 | -3.088 | -2.953 | -0.725 | 3.659 |
| | 2025-02-10 | 2025-02-25 | 400 | -19 | -4.535 | -1.652 | 211.163 | | -5.348 | -4.898 | -5.865 | -7.429 | -6.478 | -1.909 | 5.385 |
| | | 2025-02-21 | 419 | -6 | -1.412 | -0.768 | 39.847 | | -1.828 | -0.711 | -1.495 | -3.072 | -2.188 | -1.176 | 1.928 |
| | | 2025-02-20 | 425 | -10 | -2.299 | -2.376 | -30.92 | | -0.094 | 0.473 | 0.066 | -1.798 | -0.874 | -0.92 | 2.358 |
| | | 2025-02-19 | 435 | 1 | 0.23 | 0.979 | -21.908 | | 2.257 | 2.91 | 2.546 | 0.439 | 1.301 | 0 | 2.32 |
| | | 2025-02-18 | 434 | 13 | 3.088 | 0.926 | 91.216 | | 2.892 | 2.214 | 2.513 | 0.24 | 0.98 | 0.238 | 3.8 |
| | | 2025-02-17 | 421 | 9 | 2.184 | 0.688 | -0.448 | | 0.573 | -0.848 | -0.501 | -2.735 | -2.017 | 1.699 | 1.446 |
| | | 2025-02-14 | 412 | -13 | -3.059 | -7.597 | -8.7 | | -1.246 | -3.445 | -2.619 | -4.713 | -4.139 | 0.235 | 4.623 |
| | | 2025-02-13 | 425 | 8 | 1.918 | -0.268 | -48.875 | | 1.046 | -1.163 | 0.349 | -1.593 | -1.181 | 2.398 | 2.143 |
| | | 2025-02-12 | 417 | -1 | -0.239 | 0.621 | 84.816 | | -0.714 | -3.495 | -1.539 | -3.347 | -3.083 | -0.478 | 4.167 |
| | | 2025-02-10 | 418 | 4 | 0.966 | 1.151 | -43.373 | | -2.199 | -3.952 | -1.35 | -3.088 | -2.953 | -0.725 | 3.659 |
| | | 2025-02-07 | 414 | -15 | -3.497 | -0.337 | 19.895 | | -3.855 | -5.198 | -2.478 | -3.984 | -3.977 | 0 | 5.34 |
| | | 2025-02-06 | 429 | 7 | 1.659 | 0.243 | -67.89 | | -1.651 | -1.808 | 0.846 | -0.483 | -0.612 | -0.474 | 3.614 |
| | | 2025-02-05 | 422 | -32 | -7.048 | -0.998 | 233.544 | | -3.96 | -2.877 | -0.837 | -2.102 | -2.306 | -8.811 | 7.018 |
| | | 2025-02-04 | 454 | 20 | 4.608 | 0.613 | -1.387 | | 2.206 | 4.777 | 6.523 | 5.356 | 4.934 | 1.843 | 3.881 |
| | | 2025-02-03 | 434 | -8 | -1.81 | -1.466 | 36.038 | | -2.032 | 1.284 | 1.897 | 0.935 | 0.284 | -0.452 | 2.32 |
| | | 2025-01-31 | 442 | -3 | -0.674 | -3.473 | 8.384 | | -0.181 | 3.659 | 3.6 | 3.011 | 2.05 | 0 | 1.81 |
| | | 2025-01-30 | 445 | -1 | -0.224 | -1.485 | 1.663 | | 1.691 | 5.126 | 4.196 | 3.88 | 2.645 | 0 | 2.935 |
| | | 2025-01-29 | 446 | -2 | -0.446 | -1.642 | -35.306 | | 3.818 | 6.419 | 4.137 | 4.347 | 2.8 | 0.893 | 2.032 |
| | | 2025-01-28 | 448 | 15 | 3.464 | 0.677 | 27.094 | | 6.061 | 7.77 | 4.273 | 4.854 | 3.147 | 0 | 5.634 |
| | | 2025-01-27 | 433 | 17 | 4.087 | 4.075 | -49.957 | | 4.589 | 5.021 | 0.576 | 1.353 | -0.466 | 1.923 | 3.318 |