Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6029 | アトラグループ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 149 | -1 | -0.667 | 0.405 | -73.541 | | -2.614 | -6.466 | -0.428 | 3.057 | 7.711 | 0.667 | 2.013 |
| | | 2025-05-29 | 150 | -3 | -1.961 | 1.366 | -6.781 | | -2.597 | -7.35 | 0.698 | 4.065 | 8.696 | 0 | 4.698 |
| | | 2025-05-28 | 153 | -2 | -1.29 | 1.66 | -23.533 | | -1.418 | -5.497 | 3.155 | 6.501 | 11.138 | 3.226 | 5.263 |
| | | 2025-05-27 | 155 | -3 | -1.899 | 1.147 | -48.504 | 2044 | -1.274 | -4.38 | 4.957 | 8.316 | 12.897 | 0 | 3.896 |
| | | 2025-05-26 | 158 | 4 | 2.597 | 0.693 | 41.941 | 2044 | -1.25 | -2.228 | 7.22 | 10.908 | 15.43 | 0.649 | 3.871 |
| | | 2025-05-23 | 154 | -2 | -1.282 | 4.301 | -35.283 | 2044 | -7.005 | -3.63 | 4.054 | 8.634 | 12.87 | 0 | 3.947 |
| | | 2025-05-22 | 156 | -6 | -3.704 | -0.647 | -54.389 | 2044 | -8.127 | -1.391 | 4.558 | 10.497 | 14.672 | -2.469 | 4.516 |
| | | 2025-05-21 | 162 | -8 | -4.706 | 0.404 | -56.04 | 2044 | -3.915 | 3.514 | 7.914 | 15.237 | 19.422 | -0.588 | 10.828 |
| | | 2025-05-20 | 170 | -16 | -8.602 | 0.065 | -61.513 | | 1.675 | 10.246 | 13.91 | 21.55 | 25.765 | -6.452 | 10.714 |
| | | 2025-05-19 | 186 | 11 | 6.286 | 0.478 | 128.216 | | 13.971 | 23.424 | 25.71 | 33.832 | 38.201 | 0.571 | 21.387 |
| | | 2025-05-16 | 175 | 25 | 16.667 | -0.135 | 194.054 | | 13.636 | 17.845 | 19.929 | 27.069 | 30.78 | 6.667 | 15.584 |
| | | 2025-05-15 | 150 | -5 | -3.226 | 0.374 | -79.749 | | 2.319 | 3.734 | 3.907 | 9.761 | 12.646 | -3.226 | 4.73 |
| | | 2025-05-14 | 155 | 5 | 3.333 | -0.43 | -16.596 | | 7.341 | 8.619 | 8.392 | 13.887 | 16.67 | 0 | 14.865 |
| | | 2025-05-13 | 150 | 10 | 7.143 | -0.203 | 1512.738 | | 6.232 | 6.838 | 5.753 | 10.701 | 13.259 | 0 | 17.518 |
| | | 2025-05-12 | 140 | 2 | 1.449 | 0.297 | -43.453 | | 1.302 | 1.083 | -0.794 | 3.704 | 5.975 | 0 | 2.899 |
| | | 2025-05-09 | 138 | -1 | -0.719 | 0.365 | -42.274 | | -3.497 | 0.145 | -2.016 | 2.404 | 4.651 | -1.439 | 2.941 |
| | | 2025-05-08 | 139 | 0 | 0 | 0.15 | -90.22 | | -2.525 | 1.312 | -1.082 | 3.3 | 5.537 | 0 | 4.412 |
| | | 2025-05-07 | 139 | 4 | 2.963 | -1.492 | -34.848 | | -1.418 | 1.683 | -1.054 | 3.5 | 5.677 | 2.222 | 13.235 |
| | | 2025-05-02 | 135 | -29 | -17.683 | 0.089 | 271.277 | | -3.295 | -1.099 | -3.846 | 0.701 | 2.75 | 0 | 48.485 |
| | | 2025-05-01 | 164 | 28 | 20.588 | -1.006 | 54.072 | | 18.156 | 19.099 | 16.345 | 22.461 | 24.898 | 0 | 24.242 |
| | | 2025-04-30 | 136 | 5 | 3.817 | -0.444 | 1166.705 | | 2.564 | -1.947 | -2.913 | 2.148 | 3.933 | 0.763 | 8.462 |
| | 2025-02-14 | 2025-02-28 | 122 | -3 | -2.4 | -0.146 | 550.909 | | -2.866 | -3.557 | -3.297 | -5.617 | -5.98 | 0 | 4.167 |
| | | 2025-02-27 | 125 | 0 | 0 | 6.965 | 15.789 | | -1.108 | -1.575 | -1.076 | -3.415 | -3.748 | 0.8 | 0.8 |
| | | 2025-02-26 | 125 | -3 | -2.344 | -1.181 | -24.603 | | -1.42 | -1.73 | -1.045 | -3.49 | -3.787 | 0 | 2.4 |
| | | 2025-02-25 | 128 | 0 | 0 | 0.899 | 10.526 | | 0.471 | 0.392 | 1.33 | -1.25 | -1.508 | 0 | 1.587 |
| | | 2025-02-21 | 128 | 2 | 1.587 | -0.181 | -1.724 | | 0.946 | 0.471 | 1.523 | -1.25 | -1.518 | 1.587 | 2.4 |
| | | 2025-02-20 | 126 | -1 | -0.787 | -0.514 | -63.291 | | -1.099 | -0.787 | 0 | -2.823 | -3.057 | 0 | 2.381 |
| | | 2025-02-19 | 127 | -1 | -0.781 | 0.29 | -4.532 | | -0.47 | 0.079 | 0.794 | -2.082 | -2.338 | 0 | 0.787 |
| | | 2025-02-18 | 128 | 3 | 2.4 | -0.421 | -70.656 | | 0.313 | 1.026 | 1.555 | -1.326 | -1.589 | 0 | 3.226 |
| | | 2025-02-17 | 125 | -6 | -4.58 | -0.961 | 294.406 | | -2.038 | -1.029 | -0.857 | -3.683 | -3.915 | -3.053 | 4.959 |
| | | 2025-02-14 | 131 | 4 | 3.15 | 0.323 | 221.348 | | 2.344 | 3.721 | 3.738 | 0.878 | 0.624 | 0.787 | 3.15 |
| | | 2025-02-13 | 127 | 0 | 0 | 0.306 | -81.458 | | 0.316 | 1.115 | 0.57 | -2.157 | -2.438 | 0.787 | 1.575 |
| | | 2025-02-12 | 127 | -1 | -0.781 | -1.09 | 113.333 | | 0.634 | 1.115 | 0.411 | -2.202 | -2.497 | 0 | 1.575 |
| | | 2025-02-10 | 128 | 1 | 0.787 | -0.951 | -22.68 | | 1.749 | 1.992 | 1.01 | -1.463 | -1.801 | 0 | 1.587 |
| | | 2025-02-07 | 127 | 3 | 2.419 | 0.84 | 11.494 | | 1.6 | 1.357 | 0 | -2.263 | -2.607 | 0.806 | 2.419 |
| | | 2025-02-06 | 124 | -1 | -0.8 | -0.264 | 90.511 | | -0.482 | -1.116 | -2.699 | -4.63 | -4.966 | 0.8 | 3.226 |
| | | 2025-02-05 | 125 | 0 | 0 | 0.698 | 18.103 | | 0.321 | -0.478 | -2.405 | -3.95 | -4.288 | 0 | 1.6 |
| | | 2025-02-04 | 125 | 1 | 0.806 | 0.811 | -19.444 | | 0 | -0.636 | -2.86 | -4.009 | -4.385 | 0.806 | 1.6 |
| | | 2025-02-03 | 124 | -1 | -0.8 | -0.053 | -75.92 | | -0.958 | -1.352 | -4.054 | -4.879 | -5.266 | -0.8 | 2.419 |
| | | 2025-01-31 | 125 | 1 | 0.806 | 0.702 | -48.135 | | -0.478 | -0.636 | -3.757 | -4.229 | -4.629 | 0 | 2.439 |
| | | 2025-01-30 | 124 | -3 | -2.362 | -0.685 | 723.571 | | -1.743 | -1.195 | -5.083 | -5.126 | -5.507 | -0.787 | 2.419 |