Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6018 | 阪神内燃機工業 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 2765 | 55 | 2.03 | 2.734 | 0 | | 3.164 | 5.474 | 10.909 | 16.197 | 17.88 | 0.923 | 1.992 |
| | | 2025-05-26 | 2710 | 51 | 1.918 | 0.524 | -10.714 | | 3.144 | 4.295 | 9.596 | 14.389 | 15.643 | 0.677 | 2.931 |
| | | 2025-05-23 | 2659 | 24 | 0.911 | 6.938 | 366.667 | | 2.791 | 2.811 | 8.426 | 12.665 | 13.525 | 0.455 | 3.423 |
| | | 2025-05-22 | 2635 | 3 | 0.114 | -1.1 | -79.31 | | 2.29 | 2.358 | 8.272 | 12.024 | 12.545 | -0.114 | 2.171 |
| | | 2025-05-21 | 2632 | 131 | 5.238 | 1.07 | 93.333 | | 2.214 | 2.756 | 9.155 | 12.251 | 12.556 | 0 | 5.438 |
| | | 2025-05-20 | 2501 | -6 | -0.239 | -0.479 | -16.667 | | -2.411 | -1.922 | 4.648 | 6.967 | 7.186 | 0.199 | 3.182 |
| | | 2025-05-19 | 2507 | -98 | -3.762 | -0.181 | -57.143 | | -2.429 | -1.601 | 5.606 | 7.434 | 7.597 | 0 | 3.992 |
| | | 2025-05-16 | 2605 | -25 | -0.951 | 0.646 | -2.326 | | 0.743 | 2.43 | 10.629 | 11.899 | 11.956 | 1.103 | 7.305 |
| | | 2025-05-15 | 2630 | 59 | 2.295 | -0.214 | -15.686 | | 2.231 | 4.427 | 12.64 | 13.278 | 13.266 | -0.739 | 3.448 |
| | | 2025-05-14 | 2571 | 37 | 1.46 | -0.748 | -20.312 | | 0.911 | 3.348 | 11.179 | 11.109 | 10.968 | -1.066 | 2.84 |
| | | 2025-05-13 | 2534 | -55 | -2.124 | -0.75 | 39.13 | | -0.126 | 2.816 | 10.287 | 9.823 | 9.581 | -1.893 | 2.531 |
| | | 2025-05-12 | 2589 | 50 | 1.969 | 0.93 | 206.667 | | 2.486 | 5.955 | 13.259 | 12.494 | 12.167 | -1.969 | 4.018 |
| | | 2025-05-09 | 2539 | 33 | 1.317 | 0.117 | 200 | | 1.536 | 5.048 | 11.628 | 10.654 | 10.249 | 0.319 | 1.196 |
| | | 2025-05-08 | 2506 | -12 | -0.477 | 0.07 | -84.848 | | 1.688 | 4.753 | 10.525 | 9.444 | 9.03 | 0 | 0.72 |
| | | 2025-05-07 | 2518 | 39 | 1.573 | -0.36 | 0 | | 3.724 | 6.415 | 11.42 | 10.153 | 9.745 | 0.242 | 3.908 |
| | | 2025-05-02 | 2479 | 18 | 0.731 | -0.746 | -76.259 | | 3.637 | 5.827 | 10.031 | 8.639 | 8.244 | 1.585 | 2.182 |
| | | 2025-05-01 | 2461 | 103 | 4.368 | -0.406 | 334.375 | | 4.244 | 6.064 | 9.424 | 8.002 | 7.632 | 0 | 7.149 |
| | | 2025-04-30 | 2358 | 36 | 1.55 | -2.249 | -51.515 | | 1.054 | 2.776 | 4.99 | 3.626 | 3.274 | 1.12 | 3.11 |
| | | 2025-04-28 | 2322 | -18 | -0.769 | 10.931 | 94.118 | | 0.078 | 1.945 | 3.248 | 2.109 | 1.777 | 2.137 | 4.542 |
| | 2025-02-03 | 2025-02-18 | 2319 | 17 | 0.738 | 1.181 | -84.211 | | 1.028 | 1.147 | 0.527 | 2.736 | 3.78 | -0.869 | 1.621 |
| | | 2025-02-17 | 2302 | 16 | 0.7 | 0.233 | -34.483 | | 0.7 | -0.81 | -0.007 | 2.129 | 3.128 | 0.744 | 1.869 |
| | | 2025-02-14 | 2286 | -5 | -0.218 | 1.814 | 190 | | 0.237 | -2.831 | -0.555 | 1.549 | 2.5 | 0.786 | 4.009 |
| | | 2025-02-13 | 2291 | 12 | 0.527 | -2.796 | -47.368 | | 0.854 | -3.857 | -0.23 | 1.887 | 2.804 | -0.483 | 1.235 |
| | | 2025-02-12 | 2279 | 7 | 0.308 | 1.644 | 5.556 | | 0.414 | -4.867 | -0.621 | 1.438 | 2.344 | -0.088 | 5.651 |
| | | 2025-02-10 | 2272 | -3 | -0.132 | 1.349 | 5.882 | | -0.786 | -5.056 | -0.862 | 1.197 | 2.097 | -1.538 | 1.429 |
| | | 2025-02-07 | 2275 | 34 | 1.517 | -1.25 | -75 | | -3.422 | -4.848 | -0.606 | 1.423 | 2.301 | 0.625 | 1.156 |
| | | 2025-02-06 | 2241 | -40 | -1.754 | 2.129 | -5.556 | | -7.572 | -6.242 | -1.963 | -0.026 | 0.841 | -0.395 | 3.737 |
| | | 2025-02-05 | 2281 | -100 | -4.2 | -1.601 | -56.886 | | -8.548 | -4.569 | -0.151 | 1.794 | 2.66 | -0.42 | 5.329 |
| | | 2025-02-04 | 2381 | -219 | -8.423 | 0.296 | 111.392 | | -5.576 | -0.251 | 4.366 | 6.331 | 7.206 | -6.731 | 8.991 |
| | | 2025-02-03 | 2600 | -20 | -0.763 | 3.21 | -5.952 | | 4.167 | 9.58 | 14.308 | 16.299 | 17.209 | -0.802 | 2.443 |
| | | 2025-01-31 | 2620 | 31 | 1.197 | 1.111 | -52 | | 7.988 | 12.254 | 15.956 | 17.614 | 18.411 | 1.893 | 4.974 |
| | | 2025-01-30 | 2589 | 171 | 7.072 | -1.402 | 105.882 | | 9.899 | 12.958 | 15.442 | 16.663 | 17.307 | 3.143 | 6.653 |
| | | 2025-01-29 | 2418 | 165 | 7.324 | 2.801 | 2733.333 | | 5.765 | 7.319 | 8.573 | 9.341 | 9.825 | 2.219 | 9.422 |
| | | 2025-01-28 | 2253 | 2 | 0.089 | 0.402 | -83.333 | | 0.027 | 0.963 | 1.562 | 2.081 | 2.466 | 0 | 0.089 |
| | | 2025-01-27 | 2251 | -17 | -0.75 | -0.527 | 200 | | 0.071 | 1.105 | 1.574 | 2.039 | 2.414 | 0 | 1.431 |
| | | 2025-01-24 | 2268 | 27 | 1.205 | 1.685 | -64.706 | | 1.169 | 2.093 | 2.441 | 2.858 | 3.213 | -0.446 | 2.062 |
| | | 2025-01-23 | 2241 | -8 | -0.356 | -1.405 | 466.667 | | 0.574 | 1.11 | 1.359 | 1.696 | 2.027 | 0.044 | 0.446 |
| | | 2025-01-22 | 2249 | 11 | 0.492 | 1.488 | 0 | | 1.306 | 1.549 | 1.761 | 2.092 | 2.463 | 0.492 | 0 |
| | | 2025-01-21 | 2238 | 25 | 1.13 | -1.418 | -72.727 | | 1.239 | 1.207 | 1.353 | 1.667 | 2.031 | 0 | 1.13 |
| | | 2025-01-20 | 2213 | 13 | 0.591 | 3.247 | -21.429 | | 0.436 | 0.059 | 0.29 | 0.557 | 0.937 | 0.591 | 0.996 |