Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6005 | 三浦工業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2936.5 | -40 | -1.344 | 1.985 | -17.124 | 3.07 | -3.436 | -3.822 | -4.111 | -1.26 | -4.143 | 0.05 | 1.941 |
| | | 2025-05-28 | 2976.5 | -93.5 | -3.046 | -0.305 | 235.235 | 3.07 | -2.954 | -3.019 | -2.77 | 0.001 | -3.116 | 1.303 | 4.485 |
| | | 2025-05-27 | 3070 | -61 | -1.948 | 1.173 | 61.181 | 1.77 | -0.467 | -0.454 | 0.326 | 3.06 | -0.359 | -0.032 | 3.077 |
| | | 2025-05-26 | 3131 | 40 | 1.294 | 0.194 | -31.299 | 1.77 | 1.55 | 1.13 | 2.556 | 5.137 | 1.352 | 1.035 | 1.098 |
| | | 2025-05-23 | 3091 | 24 | 0.783 | 1.501 | 55.209 | 1.77 | 0.894 | -0.239 | 1.787 | 3.931 | -0.214 | 0 | 1.993 |
| | | 2025-05-22 | 3067 | 4 | 0.131 | -1.536 | -19.615 | 1.77 | 0.052 | -1.179 | 1.515 | 3.149 | -1.257 | -0.849 | 1.287 |
| | | 2025-05-21 | 3063 | -1 | -0.033 | -0.144 | -28.498 | 1.77 | -0.267 | -1.432 | 1.858 | 2.959 | -1.684 | 0.196 | 1.45 |
| | | 2025-05-20 | 3064 | 31 | 1.022 | 0.481 | 3.72 | 1.7 | -0.636 | -1.441 | 2.39 | 2.893 | -1.934 | -0.066 | 1.588 |
| | | 2025-05-19 | 3033 | -67 | -2.161 | 0.643 | -15.207 | 1.7 | -2.438 | -2.501 | 1.752 | 1.77 | -3.229 | -1.581 | 2.321 |
| | | 2025-05-16 | 3100 | 4 | 0.129 | 1.171 | -26.889 | 1.7 | -1.06 | -0.536 | 4.617 | 3.92 | -1.427 | 1.13 | 2.24 |
| | | 2025-05-15 | 3096 | -29 | -0.928 | 0.325 | 108.544 | 1.7 | -1.458 | -0.489 | 5.114 | 3.721 | -1.856 | -0.64 | 4.844 |
| | | 2025-05-14 | 3125 | -65 | -2.038 | -0.38 | -21.024 | 1.7 | -0.598 | 0.651 | 6.883 | 4.644 | -1.243 | -0.251 | 3.202 |
| | | 2025-05-13 | 3190 | 35 | 1.109 | 1.379 | 49.165 | 1.7 | 1.787 | 3.089 | 9.621 | 6.762 | 0.505 | 1.743 | 2.052 |
| | | 2025-05-12 | 3155 | 12 | 0.382 | 1.385 | -36.41 | 1.7 | 1.356 | 2.625 | 8.874 | 5.629 | -0.841 | 0.223 | 1.371 |
| | | 2025-05-09 | 3143 | 37 | 1.191 | -2.282 | 5.641 | 1.59 | 1.381 | 2.907 | 8.807 | 5.199 | -1.468 | 0.773 | 1.023 |
| | | 2025-05-08 | 3106 | 30 | 0.975 | 1.14 | -30.36 | 1.59 | 0.825 | 2.446 | 7.846 | 3.887 | -2.896 | -0.13 | 1.992 |
| | | 2025-05-07 | 3076 | -8 | -0.259 | 0.638 | 99.34 | 1.59 | 0.333 | 2.118 | 7.026 | 2.805 | -4.106 | 0.551 | 1.696 |
| | | 2025-05-02 | 3084 | -8 | -0.259 | 0.291 | -42.625 | 1.59 | 0.956 | 2.833 | 7.336 | 2.939 | -4.168 | 0 | 1.43 |
| | | 2025-05-01 | 3092 | 47 | 1.544 | 1.237 | 1.567 | 1.59 | 1.851 | 3.758 | 7.644 | 3.167 | -4.232 | 0.624 | 1.961 |
| | | 2025-04-30 | 3045 | 13 | 0.429 | 1.002 | 4.51 | 1.59 | 1.223 | 3.454 | 6.066 | 1.53 | -5.998 | 0.264 | 1.659 |
| | 2025-02-13 | 2025-02-28 | 3166 | -41 | -1.278 | -3.317 | 32.738 | 2.24 | -0.765 | -1.417 | -9.382 | -14.241 | -14.722 | -0.53 | 3.518 |
| | | 2025-02-27 | 3207 | 71 | 2.264 | 2.09 | -34.868 | 2.24 | 0.181 | -1.493 | -8.9 | -13.449 | -13.74 | 2.232 | 3.195 |
| | | 2025-02-26 | 3136 | -59 | -1.847 | -0.612 | 54.699 | 3.33 | -2.421 | -4.817 | -11.561 | -15.654 | -15.75 | -0.438 | 5.645 |
| | | 2025-02-25 | 3195 | -53 | -1.632 | -3.773 | 31.687 | 3.33 | -0.616 | -4.244 | -10.542 | -14.4 | -14.285 | -2.094 | 1.771 |
| | | 2025-02-21 | 3248 | 28 | 0.87 | -0.842 | 12.426 | 3.33 | 1.045 | -3.623 | -9.63 | -13.275 | -12.995 | 1.304 | 0.924 |
| | | 2025-02-20 | 3220 | -50 | -1.529 | 0.288 | -30.016 | 3.33 | -0.39 | -5.369 | -10.96 | -14.286 | -13.86 | -1.223 | 1.18 |
| | | 2025-02-19 | 3270 | 129 | 4.107 | -0.505 | -34.305 | 3.33 | -1.208 | -4.953 | -10.141 | -13.252 | -12.621 | 1.369 | 2.89 |
| | | 2025-02-18 | 3141 | -52 | -1.629 | 1.616 | -27.417 | 2 | -6.95 | -9.669 | -14.238 | -16.961 | -16.166 | -1.754 | 1.764 |
| | | 2025-02-17 | 3193 | -146 | -4.373 | 2.285 | 11.374 | 2 | -7.674 | -9.585 | -13.51 | -15.897 | -14.918 | -4.193 | 1.99 |
| | | 2025-02-14 | 3339 | -268 | -7.43 | -2.354 | 156.265 | 2 | -5.298 | -6.945 | -10.235 | -12.303 | -11.165 | -3.382 | 4.492 |
| | | 2025-02-13 | 3607 | 9 | 0.25 | 0.188 | 17.335 | 2 | 0.957 | -0.54 | -3.655 | -5.488 | -4.126 | 0.889 | 1.223 |
| | | 2025-02-12 | 3598 | 43 | 1.21 | 1.789 | 32.255 | 2 | 0.762 | -1.238 | -4.217 | -5.83 | -4.363 | -0.563 | 2.724 |
| | | 2025-02-10 | 3555 | 25 | 0.708 | -0.721 | 36.735 | 1.85 | -0.665 | -2.789 | -5.68 | -7.065 | -5.52 | -0.142 | 1.712 |
| | | 2025-02-07 | 3530 | -44 | -1.231 | -0.598 | -51.578 | 1.85 | -2.07 | -4.107 | -6.764 | -7.871 | -6.216 | 0.252 | 1.788 |
| | | 2025-02-06 | 3574 | -23 | -0.639 | 0.453 | 25.881 | 1.85 | -2.098 | -3.707 | -6.064 | -6.867 | -5.097 | 0.056 | 2.286 |
| | | 2025-02-05 | 3597 | -41 | -1.127 | -0.178 | -16.14 | 1.85 | -2.266 | -3.736 | -5.788 | -6.364 | -4.516 | -0.055 | 2.298 |
| | | 2025-02-04 | 3638 | -46 | -1.249 | 0.633 | 12.191 | 1.85 | -2.083 | -3.24 | -4.978 | -5.386 | -3.481 | 1.574 | 3.743 |
| | | 2025-02-03 | 3684 | -76 | -2.021 | -3.951 | 13.842 | 2.39 | -1.371 | -2.56 | -4.027 | -4.159 | -2.266 | -1.383 | 1.971 |
| | | 2025-01-31 | 3760 | 37 | 0.994 | 1.023 | 18.821 | 2.39 | 0.059 | -0.789 | -2.304 | -2.164 | -0.25 | 0 | 2.001 |
| | | 2025-01-30 | 3723 | -49 | -1.299 | 0.417 | -15.527 | 2.39 | -1.315 | -1.765 | -3.5 | -3.121 | -1.21 | -0.583 | 1.708 |
| | | 2025-01-29 | 3772 | 35 | 0.937 | 1.201 | 7.896 | 2.39 | -0.548 | -0.685 | -2.467 | -1.74 | 0.126 | 1.097 | 1.145 |