Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5988 | パイオラックス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1997 | -5 | -0.25 | 0.384 | -41.709 | 0.95 | -0.726 | -2.002 | -5.397 | -8.642 | -11.039 | -0.3 | 1.259 |
| | | 2025-05-26 | 2002 | -16 | -0.793 | 0.55 | -15.199 | 0.95 | -0.901 | -2.399 | -5.309 | -8.721 | -10.965 | -0.248 | 1.556 |
| | | 2025-05-23 | 2018 | 12 | 0.598 | 1.011 | 40.239 | 0.95 | -0.581 | -2.309 | -4.635 | -8.31 | -10.434 | 0.499 | 1.695 |
| | | 2025-05-22 | 2006 | -29 | -1.425 | -1.438 | -29.692 | 0.95 | -1.609 | -3.664 | -5.299 | -9.162 | -11.143 | -1.278 | 0.948 |
| | | 2025-05-21 | 2035 | -5 | -0.245 | 0.135 | -8.108 | 0.95 | -0.732 | -2.966 | -4.058 | -8.189 | -10.035 | 0.245 | 1.285 |
| | | 2025-05-20 | 2040 | -10 | -0.488 | -0.178 | -13.474 | 0.79 | -1.163 | -3.281 | -3.804 | -8.276 | -9.987 | 0 | 1.674 |
| | | 2025-05-19 | 2050 | -13 | -0.63 | -0.559 | 21.68 | 0.79 | -1.546 | -3.475 | -3.289 | -8.136 | -9.721 | -1.018 | 1.03 |
| | | 2025-05-16 | 2063 | 1 | 0.048 | 0.605 | 25.085 | 0.79 | -1.837 | -3.377 | -2.387 | -7.857 | -9.306 | -0.436 | 2.072 |
| | | 2025-05-15 | 2062 | -43 | -2.043 | -0.996 | -25.599 | 0.79 | -3.001 | -3.99 | -2.284 | -8.18 | -9.495 | -1.045 | 2.045 |
| | | 2025-05-14 | 2105 | -26 | -1.22 | 1.137 | -18.833 | 0.79 | -1.837 | -2.596 | 0.112 | -6.535 | -7.757 | -1.032 | 2.515 |
| | | 2025-05-13 | 2131 | -16 | -0.745 | 0.483 | -38.476 | 0.79 | -1.086 | -1.72 | 1.521 | -5.624 | -6.746 | 0.559 | 3.211 |
| | | 2025-05-12 | 2147 | -37 | -1.694 | 1.88 | 154.08 | 0.79 | -0.85 | -1.224 | 2.221 | -5.122 | -6.156 | 0.092 | 12.5 |
| | | 2025-05-09 | 2184 | 29 | 1.346 | -0.453 | -7.817 | 0.8 | 0.71 | 0.451 | 3.68 | -3.692 | -4.625 | 1.578 | 1.704 |
| | | 2025-05-08 | 2155 | 0 | 0 | 2.119 | 63.768 | 0.8 | -0.673 | -0.655 | 1.986 | -5.109 | -5.963 | -0.464 | 1.84 |
| | | 2025-05-07 | 2155 | -31 | -1.418 | 1.607 | -13.929 | 0.8 | -1.047 | -0.489 | 1.546 | -5.283 | -6.057 | -1.098 | 1.598 |
| | | 2025-05-02 | 2186 | 23 | 1.063 | -0.343 | 78.148 | 0.8 | 0.174 | 1.096 | 2.362 | -4.098 | -4.805 | 0.786 | 2.094 |
| | | 2025-05-01 | 2163 | -26 | -1.188 | -0.715 | -50.185 | 0.8 | -0.862 | 0.525 | 0.62 | -5.26 | -5.905 | -1.188 | 0.973 |
| | | 2025-04-30 | 2189 | -7 | -0.319 | 0.291 | -29.793 | 0.8 | 0.422 | 2.28 | 1.193 | -4.299 | -4.896 | -0.182 | 2.037 |
| | | 2025-04-28 | 2196 | 19 | 0.873 | -2.978 | 93.97 | 1.19 | 1.254 | 3.171 | 0.945 | -4.103 | -4.716 | 0.965 | 1.883 |
| | 2025-02-12 | 2025-02-27 | 2395 | 18 | 0.757 | -1.133 | 30.597 | 3.2 | 0.859 | 1.367 | 2.275 | -0.068 | -1.128 | 0 | 1.222 |
| | | 2025-02-26 | 2377 | -11 | -0.461 | 1.327 | -56.25 | 5.12 | 0.346 | 0.703 | 1.602 | -0.893 | -1.912 | 0 | 1.057 |
| | | 2025-02-25 | 2388 | 39 | 1.66 | 0.61 | 82.346 | 5.12 | 0.87 | 1.5 | 2.151 | -0.522 | -1.461 | 0 | 2.043 |
| | | 2025-02-21 | 2349 | -15 | -0.635 | -1.066 | -36.617 | 5.12 | -0.668 | 0.141 | 0.629 | -2.198 | -3.096 | -0.085 | 1.109 |
| | | 2025-02-20 | 2364 | -2 | -0.085 | -1.915 | 195.575 | 5.12 | 0.212 | 1 | 1.334 | -1.664 | -2.525 | 0.507 | 1.754 |
| | | 2025-02-19 | 2366 | -4 | -0.169 | -0.334 | -40.037 | 5.12 | 0.647 | 1.393 | 1.482 | -1.644 | -2.456 | 0.295 | 0.676 |
| | | 2025-02-18 | 2370 | -5 | -0.211 | 0.39 | -27.31 | 6.54 | 0.765 | 1.984 | 1.708 | -1.561 | -2.305 | 0.758 | 1.652 |
| | | 2025-02-17 | 2375 | 55 | 2.371 | 2.626 | -4.369 | 6.54 | 1.583 | 2.601 | 1.93 | -1.412 | -2.104 | 2.155 | 1.66 |
| | | 2025-02-14 | 2320 | -3 | -0.129 | -2.453 | -53.506 | 6.54 | -0.284 | 0.368 | -0.445 | -3.744 | -4.381 | 0.56 | 1.638 |
| | | 2025-02-13 | 2323 | -49 | -2.066 | 1.235 | 58.54 | 6.54 | 0.034 | 0.354 | -0.478 | -3.713 | -4.297 | -1.686 | 2.186 |
| | | 2025-02-12 | 2372 | 72 | 3.13 | -4.492 | 463.441 | 6.54 | 2.409 | 2.4 | 1.413 | -1.768 | -2.327 | 0.565 | 6.114 |
| | | 2025-02-10 | 2300 | -18 | -0.777 | 0.869 | 29.391 | 6.5 | 0.183 | -0.657 | -1.859 | -4.82 | -5.337 | -1.208 | 1.138 |
| | | 2025-02-07 | 2318 | 20 | 0.87 | 0.052 | -25.614 | 6.5 | 1.152 | -0.181 | -1.501 | -4.206 | -4.667 | -0.305 | 1.573 |
| | | 2025-02-06 | 2298 | 5 | 0.218 | 1.045 | -38.699 | 6.5 | 0.07 | -1.161 | -2.677 | -5.135 | -5.542 | -0.567 | 1.011 |
| | | 2025-02-05 | 2293 | 23 | 1.013 | 1.411 | 91.641 | 6.5 | -0.624 | -1.537 | -3.321 | -5.474 | -5.822 | 0.881 | 1.138 |
| | | 2025-02-04 | 2270 | -9 | -0.395 | 3.837 | -52.25 | 6.5 | -2.012 | -2.721 | -4.644 | -6.561 | -6.847 | 0.57 | 1.631 |
| | | 2025-02-03 | 2279 | -63 | -2.69 | -3.153 | 13.696 | 7.16 | -2.382 | -2.628 | -4.63 | -6.379 | -6.564 | -1.751 | 2.025 |
| | | 2025-01-31 | 2342 | -11 | -0.467 | 1.105 | 51.5 | 7.16 | -0.459 | -0.162 | -2.422 | -3.953 | -4.077 | -0.51 | 2.001 |
| | | 2025-01-30 | 2353 | 14 | 0.599 | -0.211 | -27.733 | 7.16 | -0.025 | 0.474 | -2.3 | -3.634 | -3.69 | -0.086 | 1.03 |
| | | 2025-01-29 | 2339 | -21 | -0.89 | 0.053 | 93.194 | 7.16 | -0.477 | 0.047 | -3.251 | -4.32 | -4.316 | 0 | 1.197 |
| | | 2025-01-28 | 2360 | -10 | -0.422 | 0.304 | -30.964 | 6.24 | 0.408 | 0.993 | -2.749 | -3.595 | -3.507 | -0.38 | 0.891 |