Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5985 | サンコール | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 302 | -1 | -0.33 | -0.503 | -9.267 | 4.83 | -0.33 | -0.033 | -2.354 | -2.524 | -5.558 | -0.66 | 1.329 |
| | | 2025-05-29 | 303 | -1 | -0.329 | 1.418 | 22.427 | 4.83 | 0 | -0.066 | -2.069 | -2.459 | -5.055 | -0.987 | 1.329 |
| | | 2025-05-28 | 304 | 1 | 0.33 | -1.685 | 42.481 | 4.83 | 0.662 | 0.099 | -1.682 | -2.433 | -4.559 | 0.66 | 1.329 |
| | | 2025-05-27 | 303 | 0 | 0 | 0.32 | -22.222 | 4.89 | 0.598 | -0.916 | -2.081 | -3.028 | -4.673 | -0.66 | 0.664 |
| | | 2025-05-26 | 303 | 1 | 0.331 | 0.318 | -40.314 | 4.89 | 0.933 | -1.463 | -2.005 | -3.294 | -4.456 | 0.331 | 1.667 |
| | | 2025-05-23 | 302 | 4 | 1.342 | 1.783 | -12.918 | 4.89 | 0.266 | -2.36 | -2.202 | -3.84 | -4.583 | 0 | 2.685 |
| | | 2025-05-22 | 298 | -2 | -0.667 | -0.96 | 28.516 | 4.89 | -1.78 | -4.118 | -3.547 | -5.367 | -5.656 | -0.667 | 2.034 |
| | | 2025-05-21 | 300 | 2 | 0.671 | 0.106 | -38.975 | 4.89 | -1.768 | -4.092 | -3.026 | -5.015 | -4.83 | 0.336 | 1.007 |
| | | 2025-05-20 | 298 | -10 | -3.247 | 0.861 | -36.965 | 3.95 | -3.995 | -5.065 | -3.709 | -6.023 | -5.297 | 0.649 | 4.362 |
| | | 2025-05-19 | 308 | -5 | -1.597 | 0.444 | -24.289 | 3.95 | -2.16 | -2.222 | -0.362 | -3.199 | -1.94 | -0.319 | 2.614 |
| | | 2025-05-16 | 313 | 5 | 1.623 | -0.522 | -56.236 | 3.95 | -1.386 | -0.761 | 1.795 | -1.85 | -0.094 | -2.273 | 8.219 |
| | | 2025-05-15 | 308 | -17 | -5.231 | -1.35 | 493.353 | 3.95 | -3.206 | -2.439 | 0.575 | -3.684 | -1.4 | -1.538 | 7.166 |
| | | 2025-05-14 | 325 | 5 | 1.562 | 1.194 | 67.574 | 3.95 | 1.499 | 2.913 | 6.725 | 1.334 | 4.314 | -0.312 | 2.194 |
| | | 2025-05-13 | 320 | -1 | -0.312 | 1.408 | 56.589 | 3.95 | 0.819 | 1.587 | 5.583 | -0.522 | 3.062 | 0.935 | 1.25 |
| | | 2025-05-12 | 321 | 4 | 1.262 | 0.346 | -36.765 | 3.95 | 1.84 | 2.327 | 6.137 | -0.576 | 3.709 | 0.946 | 0.94 |
| | | 2025-05-09 | 317 | -1 | -0.314 | 0.174 | -74.784 | 3.84 | 1.149 | 1.472 | 4.911 | -2.167 | 2.766 | 0.943 | 2.532 |
| | | 2025-05-08 | 318 | 7 | 2.251 | 1.611 | 288.01 | 3.84 | 1.533 | 2.185 | 5.214 | -2.268 | 3.435 | 0.643 | 7.541 |
| | | 2025-05-07 | 311 | 2 | 0.647 | 1.273 | -15.416 | 3.84 | -0.128 | 0.582 | 2.898 | -4.998 | 1.492 | -0.971 | 2.303 |
| | | 2025-05-02 | 309 | -3 | -0.962 | -0.356 | 10.787 | 3.84 | -1.152 | -0.032 | 1.94 | -6.09 | 1.135 | 0 | 3.279 |
| | | 2025-05-01 | 312 | -4 | -1.266 | 0.259 | 3.73 | 3.84 | -0.064 | 1.332 | 2.51 | -5.575 | 2.38 | 0 | 1.929 |
| | | 2025-04-30 | 316 | 7 | 2.265 | -0.458 | -78.909 | 3.84 | 1.477 | 3.268 | 3.444 | -4.537 | 3.952 | 0.971 | 3.247 |
| | 2025-02-14 | 2025-02-28 | 355 | -18 | -4.826 | -0.797 | 40.604 | 3.88 | -5.131 | -3.138 | 19.304 | 26.344 | 20.127 | -0.536 | 5.085 |
| | | 2025-02-27 | 373 | -6 | -1.583 | 0.494 | -24.82 | 3.88 | -3.518 | 4.805 | 27.2 | 33.443 | 25.928 | -1.319 | 1.081 |
| | | 2025-02-26 | 379 | 0 | 0 | -0.077 | -63.476 | 14.47 | -3.069 | 10.303 | 31.542 | 36.439 | 27.833 | 0.528 | 5.177 |
| | | 2025-02-25 | 379 | -6 | -1.558 | -0.385 | 16.722 | 14.47 | -3.019 | 14.744 | 33.998 | 37.339 | 27.741 | -5.714 | 5.525 |
| | | 2025-02-21 | 385 | -32 | -7.674 | 0.079 | -52.475 | 14.47 | 0.417 | 21.298 | 38.809 | 40.48 | 29.647 | -0.24 | 8.052 |
| | | 2025-02-20 | 417 | 22 | 5.57 | -1.707 | 9.139 | 14.47 | 16.221 | 37.036 | 53.557 | 53.275 | 40.404 | -1.013 | 7.692 |
| | | 2025-02-19 | 395 | 17 | 4.497 | -0.725 | -60.229 | 14.47 | 21.464 | 37.01 | 49.305 | 46.6 | 33.074 | 0 | 7.547 |
| | | 2025-02-18 | 378 | 36 | 10.526 | 0.007 | 2866.04 | 14.69 | 27.616 | 37.856 | 46.217 | 41.266 | 27.301 | 9.357 | 7.459 |
| | | 2025-02-17 | 342 | 80 | 30.534 | 1.225 | -58.463 | 14.69 | 26.761 | 30.884 | 34.964 | 28.523 | 15.131 | 30.534 | 0 |
| | | 2025-02-14 | 262 | 13 | 5.221 | -2.201 | 177.667 | 14.69 | 4.216 | 3.68 | 4.834 | -1.192 | -11.97 | -0.402 | 7.317 |
| | | 2025-02-13 | 249 | -1 | -0.4 | 0.823 | -40.179 | 14.69 | -0.32 | -1.151 | -0.384 | -6.405 | -16.786 | 0.4 | 1.21 |
| | | 2025-02-12 | 250 | 4 | 1.626 | -2.283 | 8.082 | 14.69 | -0.557 | -0.794 | -0.287 | -6.451 | -16.918 | 0 | 4.132 |
| | | 2025-02-10 | 246 | -4 | -1.6 | 0.624 | 92.931 | 12.53 | -2.458 | -2.69 | -2.21 | -8.428 | -18.697 | -1.6 | 2.881 |
| | | 2025-02-07 | 250 | -4 | -1.575 | 0.169 | -61.147 | 12.53 | -1.108 | -1.458 | -1.123 | -7.469 | -17.832 | 0.394 | 2.8 |
| | | 2025-02-06 | 254 | -3 | -1.167 | 0.922 | 101.301 | 12.53 | 0 | 0.197 | -0.047 | -6.487 | -16.972 | 0.389 | 3.15 |
| | | 2025-02-05 | 257 | 3 | 1.181 | 1.076 | 121.223 | 12.53 | 1.181 | 1.782 | 0.8 | -5.923 | -16.443 | -0.787 | 3.175 |
| | | 2025-02-04 | 254 | 5 | 2.008 | 2.423 | -55.873 | 12.53 | 0.554 | 0.994 | -0.564 | -7.562 | -17.828 | 0 | 3.213 |
| | | 2025-02-03 | 249 | -7 | -2.734 | -2.546 | 2.941 | 12.6 | -1.736 | -0.638 | -2.734 | -9.946 | -19.846 | 0 | 3.226 |
| | | 2025-01-31 | 256 | 2 | 0.787 | 0.737 | 34.211 | 12.6 | 0.55 | 2.236 | -0.28 | -8.053 | -18.012 | 0.394 | 1.581 |
| | | 2025-01-30 | 254 | 4 | 1.6 | -0.273 | 25.62 | 12.6 | 0.395 | 2.008 | -1.26 | -9.383 | -19.05 | 0 | 2.008 |