Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5982 | マルゼン | 2025-07-11 | 2025-07-15 | 3500 | -5 | -0.143 | 0 | 33.333 | | | | | | | 0.999 | 1.871 |
| | | 2025-07-14 | 3505 | -75 | -2.095 | 0.051 | 188.462 | | -1.462 | 0.114 | 1.306 | 1.597 | 4.02 | -1.117 | 2.165 |
| | | 2025-07-11 | 3580 | 15 | 0.421 | -0.185 | -10.345 | | 0.534 | 2.564 | 3.373 | 3.895 | 6.351 | 0 | 1.124 |
| | | 2025-07-10 | 3565 | 0 | 0 | 0.411 | -60.274 | | 0.792 | 2.664 | 2.928 | 3.631 | 6.072 | 0 | 1.565 |
| | | 2025-07-09 | 3565 | -5 | -0.14 | -0.372 | 82.5 | | 1.192 | 3.005 | 3.076 | 3.706 | 6.253 | 0 | 2.415 |
| | | 2025-07-08 | 3570 | 45 | 1.277 | 0.179 | 90.476 | | 2.204 | 3.583 | 3.364 | 4.133 | 6.622 | 0.426 | 1.412 |
| | | 2025-07-07 | 3525 | 65 | 1.879 | -0.138 | -76.667 | | 2.322 | 2.95 | 2.233 | 3.013 | 5.493 | -0.289 | 2.471 |
| | | 2025-07-04 | 3460 | -35 | -1.001 | -0.204 | 246.154 | | 1.17 | 1.75 | 0.488 | 1.285 | 3.719 | -0.715 | 3.971 |
| | | 2025-07-03 | 3495 | 80 | 2.343 | 0.06 | -40.909 | | 2.553 | 3.097 | 1.499 | 2.427 | 4.911 | 0 | 2.343 |
| | | 2025-07-02 | 3415 | 85 | 2.553 | -0.569 | -42.105 | | 0.471 | 1.036 | -0.733 | 0.261 | 2.631 | 0 | 3.172 |
| | | 2025-07-01 | 3330 | -70 | -2.059 | -0.066 | 137.5 | | -2.059 | -1.377 | -3.215 | -2.079 | 0.195 | 0 | 2.252 |
| | | 2025-06-30 | 3400 | 0 | 0 | 0.758 | -82.32 | | -0.088 | 0.488 | -1.295 | 0.062 | 2.403 | 0 | 1.627 |
| | | 2025-06-27 | 3400 | -50 | -1.449 | -0.709 | 19.079 | | 0.562 | 0.488 | -1.352 | 0.206 | 2.537 | 0.87 | 5.758 |
| | | 2025-06-26 | 3450 | 30 | 0.877 | 0.956 | 111.111 | | 2.313 | 1.68 | 0.006 | 1.845 | 4.2 | 7.749 | 6.812 |
| | 2025-04-11 | 2025-04-25 | 3100 | -150 | -4.615 | 0.462 | 111.047 | | -3.367 | -2.546 | -2.834 | -2.205 | -3.521 | 1.077 | 8.02 |
| | | 2025-04-24 | 3250 | 15 | 0.464 | -0.738 | 224.528 | | 1.026 | 1.562 | 1.938 | 2.407 | 0.978 | 1.855 | 4.361 |
| | | 2025-04-23 | 3235 | -30 | -0.919 | 0.025 | 130.435 | | 0.936 | 0.936 | 1.71 | 1.912 | 0.416 | 0.306 | 3.628 |
| | | 2025-04-22 | 3265 | 75 | 2.351 | 0.076 | -81.148 | | 2.383 | 2.335 | 2.815 | 2.799 | 1.286 | -0.627 | 2.997 |
| | | 2025-04-21 | 3190 | 45 | 1.431 | 2.085 | 159.574 | | 0.917 | 0.188 | 0.637 | 0.406 | -1.077 | 2.226 | 2.866 |
| | | 2025-04-18 | 3145 | -45 | -1.411 | -1.387 | 67.857 | | -0.285 | -0.82 | -0.795 | -1.085 | -2.511 | 0 | 1.749 |
| | | 2025-04-17 | 3190 | 35 | 1.109 | -0.281 | -46.154 | | 0.22 | 0.631 | 0.656 | 0.21 | -1.187 | 0.951 | 1.754 |
| | | 2025-04-16 | 3155 | 30 | 0.96 | -0.332 | -56.303 | | -1.56 | -0.708 | -0.31 | -1.004 | -2.302 | -0.64 | 2.415 |
| | | 2025-04-15 | 3125 | -30 | -0.951 | 1.996 | -20.134 | | -2.099 | -1.73 | -1.158 | -2.047 | -3.271 | 1.268 | 5.099 |
| | | 2025-04-14 | 3155 | -135 | -4.103 | 2.183 | 20.161 | | -1.621 | -0.864 | -0.089 | -1.172 | -2.386 | 0 | 5.864 |
| | | 2025-04-11 | 3290 | -10 | -0.303 | -0.58 | 6.897 | | 3.199 | 3.232 | 4.372 | 3.031 | 1.767 | -1.061 | 6.992 |
| | | 2025-04-10 | 3300 | 210 | 6.796 | 3.089 | 63.38 | | 4.53 | 3.692 | 5.009 | 3.387 | 2.081 | 4.531 | 5.443 |
| | | 2025-04-09 | 3090 | -110 | -3.438 | 0.619 | -48.921 | | -1.905 | -2.784 | -1.347 | -3.147 | -4.394 | -3.75 | 5.09 |
| | | 2025-04-08 | 3200 | 140 | 4.575 | 1.842 | -14.198 | | 1.01 | 0.156 | 2.165 | 0.191 | -1.039 | 0 | 7.353 |
| | | 2025-04-07 | 3060 | -75 | -2.392 | -3.512 | 8.725 | | -3.103 | -4.18 | -2.293 | -4.18 | -5.417 | -4.944 | 5.658 |
| | | 2025-04-04 | 3135 | -130 | -3.982 | -3.399 | 63.736 | | -1.601 | -2.062 | -0.064 | -1.921 | -3.159 | -2.144 | 7.488 |
| | | 2025-04-03 | 3265 | 85 | 2.673 | -1.672 | 28.169 | | 1.777 | 2.287 | 3.921 | 2.098 | 0.848 | 0 | 3.651 |
| | | 2025-04-02 | 3180 | 30 | 0.952 | 0.018 | 29.091 | | -0.842 | 0.268 | 1.229 | -0.557 | -1.726 | -0.159 | 3.56 |
| | | 2025-04-01 | 3150 | -50 | -1.562 | -0.603 | 57.143 | | -2.235 | -0.458 | 0.293 | -1.55 | -2.69 | 0 | 2.222 |
| | | 2025-03-31 | 3200 | -45 | -1.387 | -1.397 | -31.373 | | -0.898 | 1.218 | 1.865 | -0.087 | -1.224 | -1.695 | 2.057 |
| | | 2025-03-28 | 3245 | -15 | -0.46 | -2.471 | 70 | | 0.902 | 2.641 | 3.304 | 1.223 | 0.107 | -2.147 | 2.821 |
| | | 2025-03-27 | 3260 | 5 | 0.154 | -0.202 | -69.072 | | 2.645 | 3.525 | 3.795 | 1.678 | 0.559 | 0 | 1.875 |
| | 2025-01-09 | 2025-01-24 | 3265 | 85 | 2.673 | -0.496 | -2.041 | | 1.272 | -0.077 | -1.514 | 0.304 | 1.671 | 0.943 | 2.181 |
| | | 2025-01-23 | 3180 | -25 | -0.78 | -0.921 | 58.065 | | -1.395 | -2.93 | -4.014 | -2.241 | -0.898 | 0 | 2.681 |
| | | 2025-01-22 | 3205 | -5 | -0.156 | 1.79 | -50.794 | | -1.415 | -3.201 | -3.429 | -1.509 | -0.079 | 0.312 | 2.34 |
| | | 2025-01-21 | 3210 | -50 | -1.534 | -0.881 | 57.5 | | -2.134 | -3.935 | -3.284 | -1.304 | 0.137 | -0.307 | 2.492 |
| | | 2025-01-20 | 3260 | -10 | -0.306 | 1.809 | -32.203 | | -0.942 | -3.293 | -1.712 | 0.289 | 1.754 | 0 | 2.454 |
| | | 2025-01-17 | 3270 | -40 | -1.208 | 1.242 | 63.889 | | -1.238 | -3.625 | -1.268 | 0.656 | 2.151 | -0.604 | 2.294 |
| | | 2025-01-16 | 3310 | -40 | -1.194 | -0.355 | 44 | | -0.511 | -2.761 | -0.06 | 1.956 | 3.491 | 0 | 2.134 |
| | | 2025-01-15 | 3350 | 85 | 2.603 | 2.868 | -19.355 | | -0.623 | -1.716 | 1.105 | 3.341 | 4.849 | 2.144 | 3.817 |
| | | 2025-01-14 | 3265 | -95 | -2.827 | -0.526 | -39.216 | | -4.055 | -4.027 | -1.449 | 0.927 | 2.334 | 0 | 3.063 |
| | | 2025-01-10 | 3360 | 10 | 0.299 | 0.122 | -61.364 | | -2.637 | -1.394 | 1.413 | 4.018 | 5.459 | -1.045 | 4.223 |
| | | 2025-01-09 | 3350 | -180 | -5.099 | -1.979 | 153.846 | | -3.597 | -1.413 | 1.3 | 3.934 | 5.363 | -0.992 | 8.761 |
| | | 2025-01-08 | 3530 | 20 | 0.57 | 0.16 | 10.638 | | 1.408 | 4.176 | 6.989 | 9.733 | 11.288 | 0 | 3.768 |
| | | 2025-01-07 | 3510 | 5 | 0.143 | 1.055 | -48.352 | | 1.857 | 4.495 | 6.895 | 9.39 | 11.009 | 0 | 4.422 |
| | | 2025-01-06 | 3505 | 25 | 0.718 | -1.365 | 111.628 | | 3.058 | 5.287 | 7.305 | 9.497 | 11.198 | 2.011 | 5.925 |