Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5981 | 東京製綱 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1266 | -8 | -0.628 | 0.049 | 83.108 | 39.21 | 0.476 | 1.223 | 1.998 | 2.323 | 0.336 | 0.314 | 1.821 |
| | | 2025-05-27 | 1274 | 19 | 1.514 | 0.796 | -41.961 | 38.14 | 1.143 | 2.059 | 2.765 | 2.856 | 0.944 | 0 | 1.594 |
| | | 2025-05-26 | 1255 | 0 | 0 | 0.379 | -15.842 | 38.14 | 0.048 | 0.601 | 1.442 | 1.223 | -0.582 | 0.319 | 1.195 |
| | | 2025-05-23 | 1255 | 5 | 0.4 | 0.628 | 18.824 | 38.14 | 0.16 | 0.416 | 1.735 | 1.115 | -0.629 | 0.08 | 1.123 |
| | | 2025-05-22 | 1250 | -14 | -1.108 | -0.734 | -55.575 | 38.14 | 0.225 | -0.12 | 1.626 | 0.596 | -1.088 | -0.237 | 1.53 |
| | | 2025-05-21 | 1264 | 16 | 1.282 | 0.629 | -3.367 | 38.14 | 1.821 | 0.983 | 3.103 | 1.593 | -0.025 | -0.08 | 2.566 |
| | | 2025-05-20 | 1248 | 0 | 0 | -0.869 | -2.941 | 29.52 | 0.889 | -0.304 | 2.228 | 0.218 | -1.329 | 0 | 1.605 |
| | | 2025-05-19 | 1248 | 22 | 1.794 | 0.619 | 87.156 | 29.52 | 0.596 | -0.168 | 2.621 | 0.144 | -1.383 | -0.082 | 3.22 |
| | | 2025-05-16 | 1226 | 5 | 0.41 | 0.482 | 22.932 | 29.52 | -1.652 | -1.731 | 1.352 | -1.714 | -3.171 | 0.246 | 1.485 |
| | | 2025-05-15 | 1221 | -21 | -1.691 | -2.669 | -68.889 | 29.52 | -2.771 | -2.03 | 1.361 | -2.251 | -3.617 | -1.127 | 1.395 |
| | | 2025-05-14 | 1242 | -24 | -1.896 | -1.713 | 209.783 | 29.52 | -1.585 | -0.465 | 3.714 | -0.659 | -2.026 | 0.948 | 5.67 |
| | | 2025-05-13 | 1266 | -12 | -0.939 | -0.113 | -34.286 | 29.52 | -0.047 | 1.581 | 6.119 | 1.189 | -0.166 | 0.235 | 1.902 |
| | | 2025-05-12 | 1278 | 6 | 0.472 | 1.184 | 32.075 | 29.52 | 1.461 | 2.965 | 7.37 | 2.15 | 0.769 | -0.157 | 1.429 |
| | | 2025-05-09 | 1272 | 20 | 1.597 | 0.505 | -3.049 | 33.88 | 1.874 | 3.013 | 7.042 | 1.659 | 0.32 | -0.08 | 2 |
| | | 2025-05-08 | 1252 | -13 | -1.028 | 0.053 | -8.889 | 33.88 | 1.229 | 2.029 | 5.483 | 0.051 | -1.234 | -0.395 | 1.934 |
| | | 2025-05-07 | 1265 | 34 | 2.762 | 0.269 | 60 | 33.88 | 2.545 | 3.578 | 6.69 | 1.043 | -0.22 | 0 | 2.924 |
| | | 2025-05-02 | 1231 | 8 | 0.654 | 0.241 | -77.789 | 33.88 | 0.408 | 1.092 | 3.805 | -1.734 | -2.898 | 0 | 1.314 |
| | | 2025-05-01 | 1223 | 10 | 0.824 | -1.156 | 172.312 | 33.88 | 0.016 | 0.609 | 2.718 | -2.488 | -3.576 | -0.165 | 4.268 |
| | | 2025-04-30 | 1213 | -23 | -1.861 | -0.256 | 6.59 | 33.88 | -0.655 | 0.256 | 1.418 | -3.405 | -4.432 | -0.081 | 2.32 |
| | | 2025-04-28 | 1236 | 9 | 0.733 | 1.003 | 118.125 | 47.31 | 1.528 | 2.564 | 2.835 | -1.7 | -2.71 | 0.489 | 1.135 |
| | 2025-02-12 | 2025-02-27 | 1286 | 21 | 1.66 | 0.995 | -67.331 | 22.45 | 0.547 | -0.372 | -1.271 | 0.068 | 1.44 | 0 | 2.134 |
| | | 2025-02-26 | 1265 | -20 | -1.556 | -0.293 | 134.579 | 22.09 | -1.372 | -2.565 | -2.848 | -1.487 | -0.068 | -0.389 | 2.562 |
| | | 2025-02-25 | 1285 | 7 | 0.548 | 0.511 | -12.295 | 22.09 | -0.434 | -1.646 | -1.348 | 0.126 | 1.652 | -0.235 | 2.143 |
| | | 2025-02-21 | 1278 | -3 | -0.234 | -1.067 | -57.193 | 22.09 | -1.221 | -2.695 | -1.795 | -0.346 | 1.262 | 0 | 1.025 |
| | | 2025-02-20 | 1281 | -23 | -1.764 | -1.056 | 267.742 | 22.09 | -1.234 | -2.837 | -1.477 | -0.066 | 1.677 | -0.69 | 1.801 |
| | | 2025-02-19 | 1304 | -1 | -0.077 | -0.728 | 6.897 | 22.09 | 0.107 | -1.347 | 0.348 | 1.8 | 3.691 | 0 | 0.537 |
| | | 2025-02-18 | 1305 | 4 | 0.307 | 0.866 | -52.922 | 17.58 | -0.685 | -1.166 | 0.558 | 1.982 | 3.977 | 0 | 0.772 |
| | | 2025-02-17 | 1301 | 7 | 0.541 | -3.025 | -33.477 | 17.58 | -1.618 | -1.387 | 0.333 | 1.771 | 3.895 | 0.077 | 1.313 |
| | | 2025-02-14 | 1294 | -15 | -1.146 | -0.783 | -56.321 | 17.58 | -2.926 | -1.91 | -0.173 | 1.311 | 3.566 | 0.458 | 1.701 |
| | | 2025-02-13 | 1309 | -52 | -3.821 | 2.062 | 51.213 | 17.58 | -2.299 | -0.931 | 0.963 | 2.528 | 4.999 | -4.115 | 3.106 |
| | | 2025-02-12 | 1361 | 14 | 1.039 | -0.808 | 57.528 | 17.58 | 1.491 | 3.129 | 4.98 | 6.7 | 9.416 | 0 | 3.443 |
| | | 2025-02-10 | 1347 | -7 | -0.517 | -0.214 | 16.798 | 24.2 | 1.522 | 2.535 | 4.07 | 5.747 | 8.581 | 0.517 | 1.782 |
| | | 2025-02-07 | 1354 | 26 | 1.958 | 1.028 | 19.062 | 24.2 | 2.872 | 3.438 | 4.744 | 6.418 | 9.424 | 0.226 | 1.878 |
| | | 2025-02-06 | 1328 | 13 | 0.989 | 0.249 | -34.156 | 24.2 | 1.731 | 1.903 | 2.911 | 4.496 | 7.613 | -0.532 | 2.37 |
| | | 2025-02-05 | 1315 | 25 | 1.938 | -0.195 | 16.547 | 24.2 | 0.936 | 1.302 | 2.004 | 3.586 | 6.818 | -0.078 | 2.638 |
| | | 2025-02-04 | 1290 | -4 | -0.309 | 0.487 | 30.312 | 24.2 | -0.647 | -0.394 | 0.218 | 1.705 | 5.019 | 0 | 1.716 |
| | | 2025-02-03 | 1294 | -6 | -0.462 | -1.27 | 71.123 | 25.07 | -0.507 | 0.039 | 0.622 | 2.028 | 5.551 | -0.154 | 2.034 |
| | | 2025-01-31 | 1300 | -15 | -1.141 | 1.336 | -13.825 | 25.07 | -0.138 | 0.635 | 1.224 | 2.592 | 6.261 | -0.076 | 1.467 |
| | | 2025-01-30 | 1315 | 22 | 1.701 | -1.703 | -52.516 | 25.07 | 1.076 | 2.152 | 2.485 | 3.861 | 7.733 | 0 | 1.701 |
| | | 2025-01-29 | 1293 | -8 | -0.615 | -0.175 | 131.98 | 25.07 | -0.031 | 0.96 | 0.997 | 2.267 | 6.169 | 0.384 | 1.392 |
| | | 2025-01-28 | 1301 | 1 | 0.077 | -0.21 | -29.643 | 26.02 | 0.712 | 1.824 | 1.787 | 2.988 | 7.023 | -0.231 | 0.926 |