Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5973 | γγΌγ’γ | 2025-05-13 | 2025-05-28 | 538 | 0 | 0 | -0.072 | | | -0.074 | -0.555 | -0.297 | 0.768 | 1.244 | 0 | |
| | | 2025-05-27 | 538 | 0 | 0 | 0.391 | -100 | | -0.186 | -0.591 | -0.311 | 0.802 | 1.272 | 0 | |
| | | 2025-05-26 | 538 | 0 | 0 | -0.388 | -50 | | -0.591 | -0.536 | -0.326 | 0.881 | 1.301 | 1.859 | 1.859 |
| | | 2025-05-23 | 538 | -2 | -0.37 | -1.547 | 0 | | -0.848 | -0.352 | -0.326 | 0.961 | 1.328 | -0.37 | 0 |
| | | 2025-05-22 | 540 | -1 | -0.185 | 1.679 | 33.333 | | -0.662 | 0.019 | 0.089 | 1.412 | 1.723 | -0.185 | 0.186 |
| | | 2025-05-21 | 541 | -8 | -1.457 | -1.166 | -90.323 | | -0.478 | 0.241 | 0.349 | 1.669 | 1.934 | -0.911 | 0.555 |
| | | 2025-05-20 | 549 | 4 | 0.734 | -0.258 | 47.619 | | 1.031 | 1.648 | 1.954 | 3.234 | 3.46 | 0 | 1.105 |
| | | 2025-05-19 | 545 | 2 | 0.368 | -0.194 | 425 | | 0.814 | 1.001 | 1.384 | 2.613 | 2.755 | 0.737 | 1.862 |
| | | 2025-05-16 | 543 | 3 | 0.556 | -0.257 | -94.805 | | 1.08 | 0.649 | 1.276 | 2.302 | 2.417 | 0 | 1.495 |
| | | 2025-05-15 | 540 | 0 | 0 | 0.397 | 285 | | 0.709 | 0.074 | 0.927 | 1.795 | 1.884 | 0.926 | 2.83 |
| | | 2025-05-14 | 540 | 5 | 0.935 | -3.838 | 150 | | 0.784 | -0.074 | 1.458 | 1.841 | 1.892 | 0.935 | 0.746 |
| | | 2025-05-13 | 535 | 7 | 1.326 | -1.777 | 33.333 | | -0.335 | -0.889 | 0.852 | 0.943 | 0.956 | 0.568 | 1.507 |
| | | 2025-05-12 | 528 | -10 | -1.859 | -3.323 | 20 | | -1.968 | -2.168 | -0.355 | -0.328 | -0.377 | -1.859 | 1.894 |
| | | 2025-05-09 | 538 | 0 | 0 | -0.883 | -72.222 | | -0.701 | -0.426 | 1.594 | 1.621 | 1.479 | 0 | 0 |
| | | 2025-05-08 | 538 | -7 | -1.284 | -1.326 | -21.739 | | -0.921 | -0.463 | 1.648 | 1.659 | 1.463 | -0.367 | 0.929 |
| | | 2025-05-07 | 545 | 1 | 0.184 | 1.128 | | | 0 | 0.907 | 3.025 | 3.021 | 2.776 | -1.838 | 2.06 |
| | | 2025-05-02 | 544 | 0 | 0 | -0.39 | | | 0.221 | 0.815 | 2.945 | 2.894 | 2.608 | 0 | |
| | | 2025-05-01 | 544 | 0 | 0 | -0.787 | -100 | | 0.592 | 0.89 | 3.046 | 2.909 | 2.634 | 0 | |
| | | 2025-04-30 | 544 | -4 | -0.73 | -0.406 | -88.889 | | 0.965 | 1.003 | 3.069 | 2.909 | 2.647 | -0.73 | 0 |
| | | 2025-04-28 | 548 | 14 | 2.622 | 0.568 | | | 1.859 | 1.972 | 3.851 | 3.666 | 3.42 | 0 | 2.622 |
| | 2025-02-10 | 2025-02-25 | 512 | -16 | -3.03 | 0.529 | | 1729 | -2.92 | -3.487 | -3.491 | -3.633 | -2.671 | 0.189 | 3.32 |
| | | 2025-02-21 | 528 | 0 | 0 | -1.283 | -100 | 1729 | -1.087 | -0.715 | -0.685 | -0.632 | 0.327 | 0 | |
| | | 2025-02-20 | 528 | -1 | -0.189 | -0.883 | -15.385 | 1729 | -1.676 | -0.752 | -0.804 | -0.576 | 0.324 | 0.378 | 0.568 |
| | | 2025-02-19 | 529 | -11 | -2.037 | 0.528 | 85.714 | 1729 | -1.709 | -0.452 | -0.713 | -0.32 | 0.512 | -1.852 | 0.189 |
| | | 2025-02-18 | 540 | -4 | -0.735 | -1.025 | -53.333 | | 0.596 | 1.657 | 1.291 | 1.825 | 2.612 | -3.676 | 3.053 |
| | | 2025-02-17 | 544 | 0 | 0 | 0.699 | -40 | | 1.949 | 2.661 | 2.087 | 2.696 | 3.401 | 0.184 | 1.113 |
| | | 2025-02-14 | 544 | 10 | 1.873 | -0.685 | 257.143 | | 2.68 | 2.991 | 2.125 | 2.828 | 3.44 | 3.745 | 1.838 |
| | | 2025-02-13 | 534 | 12 | 2.299 | -0.705 | 16.667 | | 1.328 | 1.348 | 0.301 | 1.067 | 1.572 | 1.533 | 1.908 |
| | | 2025-02-12 | 522 | -2 | -0.382 | -0.234 | -45.455 | | -0.496 | -0.874 | -1.953 | -1.114 | -0.7 | 0.573 | 0.958 |
| | | 2025-02-10 | 524 | -1 | -0.19 | 1.746 | 37.5 | | -0.304 | -0.72 | -1.666 | -0.697 | -0.34 | -0.762 | 1.152 |
| | | 2025-02-07 | 525 | -5 | -0.943 | -0.271 | 14.286 | | -0.228 | -0.643 | -1.553 | -0.463 | -0.165 | -1.698 | 1.344 |
| | | 2025-02-06 | 530 | 8 | 1.533 | -2.08 | 0 | | 0.646 | 0.208 | -0.608 | 0.527 | 0.768 | 0 | 1.533 |
| | | 2025-02-05 | 522 | -5 | -0.949 | 0.206 | | | -0.911 | -1.305 | -2.064 | -0.93 | -0.793 | -1.898 | 0.967 |
| | | 2025-02-04 | 527 | 0 | 0 | -0.009 | | | -0.303 | -0.641 | -1.096 | 0.027 | 0.101 | 0 | |
| | | 2025-02-03 | 527 | 0 | 0 | -3.177 | -100 | | -0.566 | -0.828 | -1.103 | 0.053 | 0.078 | 0 | |
| | | 2025-01-31 | 527 | -4 | -0.753 | 0.011 | -85.714 | | -0.678 | -1.07 | -1.148 | 0.08 | 0.056 | -0.753 | 0 |
| | | 2025-01-30 | 531 | 0 | 0 | 0.019 | 250 | | -0.038 | -0.562 | -0.487 | 0.832 | 0.782 | -0.188 | 1.919 |
| | | 2025-01-29 | 531 | -3 | -0.562 | 1.706 | -88.889 | | 0 | -0.803 | -0.562 | 0.912 | 0.769 | 0 | 0.565 |
| | | 2025-01-28 | 534 | 4 | 0.755 | -0.084 | 800 | | 0.338 | -0.429 | -0.06 | 1.552 | 1.313 | 0.566 | 2.89 |
| | | 2025-01-27 | 530 | 0 | 0 | -0.305 | | | -0.526 | -1.23 | -0.853 | 0.86 | 0.539 | 0.755 | 0.755 |