Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5971 | 共和工業所 | 2025-06-13 | 2025-06-27 | 5500 | 150 | 2.804 | -2.709 | 50 | | 1.439 | 1.047 | 0.548 | 0.186 | 0.134 | 1.869 | 0.917 |
| | | 2025-06-26 | 5350 | -70 | -1.292 | -0.152 | -33.333 | | -1.182 | -1.618 | -2.172 | -2.564 | -2.522 | -1.845 | 0.564 |
| | | 2025-06-25 | 5420 | 0 | 0 | 0.092 | | | -0.294 | -0.532 | -0.979 | -1.408 | -1.193 | 0 | 0 |
| | | 2025-06-24 | 5420 | 0 | 0 | 0.227 | -100 | | -0.441 | -0.66 | -1.015 | -1.508 | -1.155 | 0 | |
| | | 2025-06-23 | 5420 | -40 | -0.733 | -0.307 | 14.286 | | -0.55 | -0.769 | -1.059 | -1.608 | -1.141 | -1.832 | 1.679 |
| | | 2025-06-20 | 5460 | 0 | 0 | -0.722 | 600 | | -0.073 | -0.146 | -0.394 | -0.817 | -0.396 | 0 | 0.183 |
| | | 2025-06-19 | 5460 | 0 | 0 | 0.153 | -75 | | -0.037 | -0.183 | -0.409 | -0.76 | -0.409 | 0 | 0 |
| | | 2025-06-18 | 5460 | 10 | 0.183 | -1.482 | -50 | | -0.037 | -0.383 | -0.43 | -0.63 | -0.452 | 0 | 0.183 |
| | | 2025-06-17 | 5450 | -40 | -0.729 | -0.297 | -60 | | -0.329 | -0.765 | -0.634 | -0.826 | -0.68 | 0.182 | 0.917 |
| | | 2025-06-16 | 5490 | 40 | 0.734 | 0.212 | 11.111 | | 0.292 | -0.345 | 0.066 | -0.218 | 0.068 | 0 | 1.651 |
| | | 2025-06-13 | 5450 | -10 | -0.183 | 1.128 | 125 | | -0.402 | -1.125 | -0.649 | -1.071 | -0.647 | 0.549 | 0.917 |
| | | 2025-06-12 | 5460 | -30 | -0.546 | -2.291 | 14.286 | | -0.329 | -1.069 | -0.51 | -1.051 | -0.462 | -0.182 | 0.549 |
| | | 2025-06-11 | 5490 | 10 | 0.182 | 0.687 | | | -0.182 | -0.598 | 0.022 | -0.702 | 0.066 | -0.182 | 0.366 |
| | | 2025-06-10 | 5480 | 0 | 0 | 2.571 | -100 | | -0.653 | -0.761 | -0.16 | -1.012 | -0.122 | 0 | |
| | | 2025-06-09 | 5480 | 0 | 0 | 0.106 | 0 | | -1.154 | -0.309 | -0.189 | -1.115 | -0.124 | 0 | 0 |
| | | 2025-06-06 | 5480 | -90 | -1.616 | 0.513 | | | -1.297 | -0.291 | -0.168 | -1.147 | -0.126 | -1.616 | 0 |
| | | 2025-06-05 | 5570 | 0 | 0 | 0.298 | -100 | | 0.18 | 1.365 | 1.531 | 0.473 | 1.497 | 0 | |
| | | 2025-06-04 | 5570 | -50 | -0.89 | 0.5 | 0 | | 0.433 | 1.55 | 1.598 | 0.516 | 1.502 | -1.779 | 0.906 |
| | | 2025-06-03 | 5620 | 100 | 1.812 | -0.188 | 100 | | 1.664 | 2.648 | 2.555 | 1.473 | 2.39 | 1.812 | 0 |
| | | 2025-06-02 | 5520 | 0 | 0 | -0.483 | -85.714 | | 1.284 | 1.08 | 0.804 | -0.249 | 0.537 | 0 | 0 |
| | | 2025-05-30 | 5520 | 20 | 0.364 | 0.473 | 600 | | 1.471 | 1.099 | 0.796 | -0.156 | 0.503 | 1.273 | 1.457 |
| | | 2025-05-29 | 5500 | 20 | 0.365 | 0.071 | -92.308 | | 1.289 | 0.806 | 0.343 | -0.474 | 0.155 | 0.365 | 0 |
| | 2025-03-17 | 2025-04-01 | 5900 | -100 | -1.667 | -1.399 | -87.805 | | 1.409 | 5.169 | 8.488 | 8.468 | 12.871 | -1.667 | 1.375 |
| | | 2025-03-31 | 6000 | 150 | 2.564 | 6.06 | 36.667 | | 4.603 | 7.914 | 10.701 | 10.717 | 15.122 | -0.513 | 6.383 |
| | | 2025-03-28 | 5850 | 80 | 1.386 | -2.901 | 42.857 | | 3.982 | 6.947 | 8.301 | 8.377 | 12.608 | 1.386 | 1.562 |
| | | 2025-03-27 | 5770 | 200 | 3.591 | 0.889 | 50 | | 4.152 | 6.951 | 7.09 | 7.273 | 11.383 | -0.359 | 3.964 |
| | | 2025-03-26 | 5570 | 80 | 1.457 | 0.374 | -48.148 | | 1.94 | 4.307 | 3.593 | 3.902 | 7.805 | -0.182 | 1.642 |
| | | 2025-03-25 | 5490 | 40 | 0.734 | 0.024 | 50 | | 1.629 | 3.624 | 2.166 | 2.672 | 6.466 | 0 | 2.045 |
| | | 2025-03-24 | 5450 | 30 | 0.554 | 1.312 | -33.333 | | 1.226 | 3.474 | 1.376 | 2.173 | 5.876 | 0.923 | 1.289 |
| | | 2025-03-21 | 5420 | 30 | 0.557 | 1.09 | 170 | | 1.995 | 3.534 | 0.743 | 1.843 | 5.468 | 0.928 | 0.923 |
| | | 2025-03-19 | 5390 | 130 | 2.471 | 0.099 | -67.742 | | 2.667 | 3.276 | 0.007 | 1.512 | 5.05 | 1.331 | 1.126 |
| | | 2025-03-18 | 5260 | -140 | -2.593 | 0.303 | 24 | | 0.844 | 0.844 | -2.665 | -0.706 | 2.674 | -2.963 | 1.718 |
| | | 2025-03-17 | 5400 | 300 | 5.882 | -0.5 | 78.571 | | 3.966 | 3.33 | -0.369 | 2.149 | 5.533 | 1.373 | 5.058 |
| | | 2025-03-14 | 5100 | 0 | 0 | -0.045 | 250 | | -0.971 | -2.616 | -5.939 | -3.288 | -0.174 | -0.196 | 0.99 |
| | | 2025-03-13 | 5100 | -120 | -2.299 | -1.676 | -60 | | -1.086 | -3.61 | -6.202 | -3.16 | -0.104 | -1.533 | 0.784 |
| | | 2025-03-12 | 5220 | 70 | 1.359 | 0.921 | 100 | | 0.617 | -2.357 | -4.234 | -0.768 | 2.338 | 0 | 1.359 |
| | | 2025-03-11 | 5150 | -30 | -0.579 | -0.334 | -54.545 | | -1.265 | -3.936 | -5.74 | -1.929 | 1.091 | -0.579 | 1.378 |
| | | 2025-03-10 | 5180 | 50 | 0.975 | 1.895 | 0 | | -1.483 | -3.878 | -5.502 | -1.22 | 1.799 | 0.39 | 0.583 |
| | | 2025-03-07 | 5130 | -130 | -2.471 | 0.187 | -21.429 | | -3.644 | -5.263 | -6.68 | -2.015 | 0.933 | -1.521 | 3.187 |
| | | 2025-03-06 | 5260 | -100 | -1.866 | 0.852 | 366.667 | | -3.059 | -3.592 | -4.62 | 0.608 | 3.628 | -1.119 | 0.76 |
| | | 2025-03-05 | 5360 | 0 | 0 | -0.726 | -72.727 | | -2.616 | -2.208 | -2.934 | 2.7 | 5.773 | -1.306 | 1.323 |
| | | 2025-03-04 | 5360 | -150 | -2.722 | -0.262 | 0 | | -2.652 | -2.439 | -2.892 | 2.901 | 5.979 | 0 | 4.356 |
| | | 2025-03-03 | 5510 | -130 | -2.305 | 0.534 | -42.105 | | -0.181 | 0.054 | -0.015 | 6.008 | 9.149 | -1.418 | 0.907 |