Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5970 | ジーテクト | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1740 | 18 | 1.045 | 2.18 | -66.554 | 32.07 | 2.017 | 3.136 | 6.1 | 5.994 | 5.314 | 0.174 | 0.87 |
| | | 2025-05-28 | 1722 | 18 | 1.056 | 0.556 | 120.698 | 32.07 | 1.785 | 2.91 | 5.499 | 4.877 | 4.256 | 1.819 | 1.34 |
| | | 2025-05-27 | 1704 | 16 | 0.948 | 0.393 | 2.427 | 33.86 | 1.116 | 2.312 | 4.794 | 3.743 | 3.192 | -0.178 | 1.306 |
| | | 2025-05-26 | 1688 | 14 | 0.836 | -0.479 | 6.676 | 33.86 | 0.44 | 1.662 | 4.262 | 2.708 | 2.227 | 0.06 | 1.134 |
| | | 2025-05-23 | 1674 | 3 | 0.18 | 0.107 | -13.239 | 33.86 | -0.226 | 1.252 | 3.849 | 1.796 | 1.355 | 0.299 | 0.959 |
| | | 2025-05-22 | 1671 | -18 | -1.066 | -1.258 | 32.188 | 33.86 | 0.144 | 1.506 | 4.117 | 1.55 | 1.15 | -0.947 | 1.267 |
| | | 2025-05-21 | 1689 | 8 | 0.476 | 0.335 | -48.47 | 33.86 | 2.067 | 3.063 | 5.756 | 2.568 | 2.237 | 0.357 | 0.771 |
| | | 2025-05-20 | 1681 | 7 | 0.418 | -0.029 | -23.944 | 37.36 | 2.139 | 3.135 | 5.88 | 2.059 | 1.773 | -0.478 | 1.621 |
| | | 2025-05-19 | 1674 | 46 | 2.826 | -0.762 | 23.525 | 37.36 | 2.061 | 3.066 | 5.896 | 1.655 | 1.35 | 0.184 | 3.391 |
| | | 2025-05-16 | 1628 | 26 | 1.623 | 0.502 | -67.049 | 37.36 | -0.049 | 0.438 | 3.663 | -1.106 | -1.428 | 1.124 | 2.381 |
| | | 2025-05-15 | 1602 | -42 | -2.555 | -2.169 | 163.947 | 37.36 | -1.343 | -1.233 | 2.257 | -2.719 | -3.039 | 3.224 | 5.93 |
| | | 2025-05-14 | 1644 | -9 | -0.544 | 4.009 | 136.76 | 37.36 | 1.306 | 1.3 | 5.385 | -0.206 | -0.563 | -1.149 | 3.427 |
| | | 2025-05-13 | 1653 | 36 | 2.226 | 0.188 | -60.806 | 37.36 | 2.416 | 2.132 | 6.25 | 0.356 | -0.039 | 1.546 | 1.161 |
| | | 2025-05-12 | 1617 | 14 | 0.873 | 0.833 | -16.043 | 37.36 | 0.547 | 0.36 | 3.84 | -1.773 | -2.218 | 0.749 | 1.695 |
| | | 2025-05-09 | 1603 | 6 | 0.376 | 1.694 | 26.197 | 83.42 | -0.62 | -0.23 | 2.578 | -2.609 | -3.084 | 0.313 | 2.402 |
| | | 2025-05-08 | 1597 | -3 | -0.188 | 0.097 | -54.002 | 83.42 | -1.432 | -0.244 | 1.785 | -2.991 | -3.492 | 0 | 1.518 |
| | | 2025-05-07 | 1600 | -24 | -1.478 | -0.291 | 81.774 | 83.42 | -1.417 | 0.257 | 1.598 | -2.823 | -3.377 | -0.062 | 1.819 |
| | | 2025-05-02 | 1624 | -17 | -1.036 | -0.091 | 224.386 | 83.42 | 0.062 | 1.972 | 2.678 | -1.411 | -1.992 | 0.488 | 2.711 |
| | | 2025-05-01 | 1641 | 2 | 0.122 | 0.157 | -38.578 | 83.42 | 1.66 | 3.664 | 3.252 | -0.413 | -1.003 | 0.244 | 1.353 |
| | | 2025-04-30 | 1639 | 28 | 1.738 | -0.731 | 10.345 | 83.42 | 2.412 | 4.388 | 2.715 | -0.529 | -1.144 | 0.807 | 1.42 |
| | 2025-02-10 | 2025-02-25 | 1605 | -13 | -0.803 | -0.476 | 18.157 | 12.95 | -1.194 | -2.259 | -3.816 | -3.611 | -1.779 | -0.494 | 1.753 |
| | | 2025-02-21 | 1618 | 9 | 0.559 | -0.647 | -27.465 | 12.95 | -0.785 | -2.07 | -3.123 | -2.791 | -0.965 | 0 | 1.125 |
| | | 2025-02-20 | 1609 | -29 | -1.77 | -1.528 | -12.304 | 12.95 | -1.866 | -3.148 | -3.761 | -3.297 | -1.486 | -0.183 | 1.994 |
| | | 2025-02-19 | 1638 | -14 | -0.847 | -2.349 | -52.885 | 12.95 | -0.763 | -1.957 | -2.197 | -1.539 | 0.331 | 0.424 | 1.833 |
| | | 2025-02-18 | 1652 | 15 | 0.916 | 0.717 | 43.075 | 277 | -0.024 | -1.432 | -1.463 | -0.646 | 1.251 | -0.428 | 2.407 |
| | | 2025-02-17 | 1637 | -25 | -1.504 | -0.366 | 11.373 | 277 | -1.374 | -2.6 | -2.402 | -1.459 | 0.425 | -0.12 | 1.653 |
| | | 2025-02-14 | 1662 | -2 | -0.12 | 0.484 | 26.516 | 277 | -0.693 | -1.581 | -0.979 | 0.129 | 2.035 | -0.541 | 1.397 |
| | | 2025-02-13 | 1664 | 17 | 1.032 | 6.117 | -53.994 | 277 | -1.129 | -1.701 | -0.969 | 0.387 | 2.251 | 0.668 | 1.336 |
| | | 2025-02-12 | 1647 | -42 | -2.487 | -1.127 | 230.789 | 277 | -2.59 | -2.763 | -2.106 | -0.476 | 1.306 | -0.059 | 3.983 |
| | | 2025-02-10 | 1689 | -17 | -0.996 | -0.123 | 21.633 | 148 | -0.624 | -0.389 | 0.166 | 2.137 | 3.966 | -0.703 | 2.03 |
| | | 2025-02-07 | 1706 | -3 | -0.176 | 0.335 | 16.806 | 148 | 0.259 | 0.667 | 1.011 | 3.294 | 5.13 | 0.351 | 1.642 |
| | | 2025-02-06 | 1709 | 6 | 0.352 | -1.257 | -23.658 | 148 | 0.305 | 1.088 | 1.088 | 3.625 | 5.441 | -0.528 | 1.363 |
| | | 2025-02-05 | 1703 | 12 | 0.71 | 2.601 | -24.571 | 148 | 0.023 | 0.936 | 0.643 | 3.434 | 5.185 | 0.414 | 1.239 |
| | | 2025-02-04 | 1691 | -8 | -0.471 | 0.74 | -41.673 | 148 | -0.342 | 0.338 | -0.095 | 2.848 | 4.549 | 0.177 | 1.421 |
| | | 2025-02-03 | 1699 | -18 | -1.048 | -3.301 | 91.859 | 340 | 0.437 | 0.939 | 0.397 | 3.459 | 5.148 | -0.233 | 1.838 |
| | | 2025-01-31 | 1717 | 14 | 0.822 | -0.078 | 21.569 | 340 | 1.73 | 2.275 | 1.593 | 4.716 | 6.359 | 0.411 | 1.231 |
| | | 2025-01-30 | 1703 | 29 | 1.732 | -0.052 | 31.572 | 340 | 1.526 | 1.897 | 0.96 | 4.051 | 5.608 | -0.239 | 2.281 |
| | | 2025-01-29 | 1674 | 9 | 0.541 | 0.338 | -10.746 | 340 | 0.132 | 0.414 | -0.466 | 2.454 | 3.905 | 0.36 | 1.203 |
| | | 2025-01-28 | 1665 | -15 | -0.893 | -0.066 | 45.455 | 6.18 | -0.526 | -0.174 | -0.808 | 2.065 | 3.395 | -0.119 | 0.841 |
| | | 2025-01-27 | 1680 | 15 | 0.901 | 0.072 | -27.682 | 6.18 | 0.31 | 0.629 | 0.277 | 3.07 | 4.386 | 0.901 | 1.2 |