Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5969 | ロブテックス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1195 | -1 | -0.084 | 0.601 | -33.333 | | -0.267 | -0.375 | -0.579 | -1.796 | -2.33 | -0.084 | 0 |
| | | 2025-05-22 | 1196 | -4 | -0.333 | -0.105 | | | -0.267 | -0.441 | -0.493 | -1.824 | -2.332 | 0 | 0.334 |
| | | 2025-05-21 | 1200 | 0 | 0 | -0.064 | -100 | | 0 | -0.224 | -0.153 | -1.562 | -2.089 | 0 | |
| | | 2025-05-20 | 1200 | 0 | 0 | -0.354 | | | 0 | -0.374 | -0.123 | -1.622 | -2.136 | 0 | 0 |
| | | 2025-05-19 | 1200 | 0 | 0 | 0.089 | | | -0.033 | -0.621 | -0.093 | -1.675 | -2.178 | 0 | |
| | | 2025-05-16 | 1200 | 0 | 0 | -0.276 | | | -0.067 | -0.859 | -0.063 | -1.728 | -2.221 | 0 | |
| | | 2025-05-15 | 1200 | 0 | 0 | -0.675 | -100 | | -0.283 | -1.275 | -0.133 | -1.781 | -2.263 | 0 | |
| | | 2025-05-14 | 1200 | -2 | -0.166 | -1.383 | 0 | | -0.448 | -1.235 | -0.203 | -1.831 | -2.306 | -0.166 | 0 |
| | | 2025-05-13 | 1202 | 0 | 0 | 1.195 | -85.714 | | -0.579 | -0.972 | -0.106 | -1.715 | -2.181 | 0 | 0 |
| | | 2025-05-12 | 1202 | -11 | -0.907 | 0.249 | -22.222 | | -1.037 | -0.858 | -0.08 | -1.756 | -2.217 | 0 | 1.083 |
| | | 2025-05-09 | 1213 | 3 | 0.248 | 0.636 | 350 | | -0.574 | 0.165 | 0.861 | -0.897 | -1.359 | 4.959 | 4.699 |
| | | 2025-05-08 | 1210 | -8 | -0.657 | 0.247 | -66.667 | | -1.434 | 0.124 | 0.575 | -1.155 | -1.63 | -0.657 | 0 |
| | | 2025-05-07 | 1218 | -12 | -0.976 | 0.62 | -14.286 | | -0.539 | 0.97 | 1.193 | -0.519 | -1.011 | -0.976 | 0 |
| | | 2025-05-02 | 1230 | 1 | 0.081 | -0.11 | -95.597 | | 0.935 | 2.287 | 2.251 | 0.474 | -0.059 | 0 | 0.081 |
| | | 2025-05-01 | 1229 | -22 | -1.759 | -0.014 | 3875 | | 1.553 | 2.639 | 2.049 | 0.407 | -0.116 | -0.16 | 21.066 |
| | | 2025-04-30 | 1251 | 56 | 4.686 | 0.585 | 33.333 | | 4.077 | 4.651 | 3.811 | 2.199 | 1.696 | 1.925 | 2.709 |
| | | 2025-04-28 | 1195 | 7 | 0.589 | 1.064 | 200 | | 0.471 | 0.445 | -0.827 | -2.341 | -2.811 | -0.084 | 0.674 |
| | | 2025-04-25 | 1188 | 0 | 0 | -0.506 | | | 0 | -0.134 | -1.643 | -2.921 | -3.394 | 0 | 0 |
| | | 2025-04-24 | 1188 | 0 | 0 | -3.901 | | | 0.135 | -0.16 | -1.864 | -2.973 | -3.405 | 0 | |
| | 2025-02-12 | 2025-02-27 | 1230 | 3 | 0.244 | -0.063 | | | 0.392 | 0.671 | -0.822 | 1.31 | 1.819 | 0.244 | 0 |
| | | 2025-02-26 | 1227 | 0 | 0 | -0.483 | -100 | | 0.475 | 0.5 | -1.083 | 1.163 | 1.582 | 0 | |
| | | 2025-02-25 | 1227 | 6 | 0.491 | 0.755 | 0 | | 0.574 | 0.467 | -1.112 | 1.258 | 1.59 | 0.491 | 0 |
| | | 2025-02-21 | 1221 | 0 | 0 | 1.138 | 0 | | 0 | -0.335 | -1.624 | 0.857 | 1.107 | 0 | 0 |
| | | 2025-02-20 | 1221 | 11 | 0.909 | -0.848 | 0 | | -0.131 | -0.667 | -1.681 | 0.968 | 1.116 | 0.909 | 0 |
| | | 2025-02-19 | 1210 | -11 | -0.901 | 0.485 | -66.667 | | -0.689 | -1.905 | -2.624 | 0.106 | 0.214 | -0.901 | 0 |
| | | 2025-02-18 | 1221 | -11 | -0.893 | -0.45 | -25 | | 0.033 | -1.445 | -1.83 | 1.046 | 1.122 | -0.812 | 0.164 |
| | | 2025-02-17 | 1232 | 3 | 0.244 | 0.916 | 33.333 | | 0.769 | -0.901 | -0.904 | 2.005 | 2.042 | -0.57 | 0.818 |
| | | 2025-02-14 | 1229 | 29 | 2.417 | -1.213 | 50 | | -0.016 | -1.396 | -1.066 | 1.824 | 1.815 | 0 | 2.417 |
| | | 2025-02-13 | 1200 | -21 | -1.72 | -1.72 | -83.333 | | -2.897 | -4.069 | -3.335 | -0.517 | -0.578 | 0.328 | 2.083 |
| | | 2025-02-12 | 1221 | -10 | -0.812 | 1.086 | 50 | | -2.21 | -2.964 | -1.669 | 1.237 | 1.149 | 0 | 0.983 |
| | | 2025-02-10 | 1231 | -34 | -2.688 | -0.187 | 100 | | -2.084 | -2.348 | -0.793 | 2.115 | 1.987 | -2.372 | 0.325 |
| | | 2025-02-07 | 1265 | 3 | 0.238 | 1.43 | 0 | | 0.095 | 0.277 | 2.181 | 4.998 | 4.798 | 0.238 | 0.158 |
| | | 2025-02-06 | 1262 | -2 | -0.158 | 0.284 | 0 | | -0.127 | 0.238 | 2.286 | 4.877 | 4.583 | 0 | 0.158 |
| | | 2025-02-05 | 1264 | 0 | 0 | -0.561 | | | -0.158 | 0.573 | 2.798 | 5.165 | 4.779 | 0 | 0 |
| | | 2025-02-04 | 1264 | 0 | 0 | -0.028 | | | -0.315 | 0.765 | 3.157 | 5.291 | 4.812 | 0 | |
| | | 2025-02-03 | 1264 | 0 | 0 | -0.481 | -100 | | 0 | 0.991 | 3.508 | 5.418 | 4.841 | 0 | |
| | | 2025-01-31 | 1264 | -10 | -0.785 | 1.62 | | | 0.381 | 1.217 | 3.841 | 5.536 | 4.87 | -0.235 | 0.554 |
| | | 2025-01-30 | 1274 | 0 | 0 | 0.548 | -100 | | 1.562 | 2.247 | 5.001 | 6.488 | 5.695 | 0 | |
| | | 2025-01-29 | 1274 | 30 | 2.412 | 0.074 | 300 | | 2.116 | 2.535 | 5.376 | 6.629 | 5.702 | 2.412 | 0 |
| | | 2025-01-28 | 1244 | 4 | 0.323 | 0.179 | | | 0.258 | 0.404 | 3.315 | 4.228 | 3.219 | 0.323 | 0 |