Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5966 | 京都機械工具 | 2025-05-15 | 2025-05-30 | 2600 | 0 | 0 | 1.041 | 400 | | -0.307 | -0.303 | -1.449 | -0.572 | -1.509 | -1.423 | 1.881 |
| | | 2025-05-29 | 2600 | 0 | 0 | -0.102 | -50 | | -0.452 | -0.608 | -1.494 | -0.648 | -1.557 | 0 | 0 |
| | | 2025-05-28 | 2600 | -20 | -0.763 | -0.559 | 100 | | -0.299 | -0.911 | -1.539 | -0.724 | -1.606 | -0.763 | 0 |
| | | 2025-05-27 | 2620 | 0 | 0 | 0.68 | -87.5 | | 0.622 | -0.376 | -0.827 | -0.075 | -0.923 | 0 | 0 |
| | | 2025-05-26 | 2620 | 1 | 0.038 | -0.01 | 100 | | 0.932 | -0.682 | -0.842 | -0.174 | -0.987 | 0 | 0.229 |
| | | 2025-05-23 | 2619 | 39 | 1.512 | 0.069 | | | 0.429 | -1.058 | -0.669 | -0.297 | -1.089 | 0 | 1.512 |
| | | 2025-05-22 | 2580 | 0 | 0 | -0.216 | | | -1.527 | -2.829 | -1.941 | -1.801 | -2.601 | 0 | |
| | | 2025-05-21 | 2580 | 0 | 0 | -0.064 | -100 | | -2.273 | -3.193 | -1.792 | -1.85 | -2.653 | 0 | |
| | | 2025-05-20 | 2580 | -100 | -3.731 | 0.889 | | | -2.861 | -3.555 | -1.618 | -1.917 | -2.704 | -1.866 | 1.938 |
| | | 2025-05-19 | 2680 | 0 | 0 | 0.089 | | | -0.007 | -0.078 | 2.376 | 1.815 | 1.014 | 0 | |
| | | 2025-05-16 | 2680 | 0 | 0 | -0.276 | -100 | | -0.231 | 0.06 | 2.715 | 1.823 | 1.018 | 0 | |
| | | 2025-05-15 | 2680 | 20 | 0.752 | -0.926 | 0 | | -0.379 | 0.198 | 3.139 | 1.831 | 1.025 | -0.038 | 2.294 |
| | | 2025-05-14 | 2660 | -41 | -1.518 | -0.932 | 42.857 | | -1.123 | -0.401 | 2.873 | 1.055 | 0.279 | -0.037 | 1.504 |
| | | 2025-05-13 | 2701 | -9 | -0.332 | 1.305 | 133.333 | | 0.252 | 1.4 | 4.588 | 2.582 | 1.823 | 1.07 | 1.407 |
| | | 2025-05-12 | 2710 | 10 | 0.37 | -0.176 | 200 | | 0.969 | 2.164 | 5.117 | 2.924 | 2.181 | 0.111 | 0.259 |
| | | 2025-05-09 | 2700 | 20 | 0.746 | 0.47 | | | 1.101 | 2.095 | 4.924 | 2.516 | 1.827 | 0.746 | 0 |
| | | 2025-05-08 | 2680 | 0 | 0 | 0.028 | -100 | | 0.782 | 1.608 | 4.326 | 1.729 | 1.091 | 0 | |
| | | 2025-05-07 | 2680 | 30 | 1.132 | -0.083 | 200 | | 1.086 | 1.801 | 4.456 | 1.756 | 1.091 | 1.132 | 0 |
| | | 2025-05-02 | 2650 | 7 | 0.265 | -0.172 | | | 0.638 | 0.852 | 3.283 | 0.606 | -0.041 | 0.265 | 0 |
| | | 2025-05-01 | 2643 | 0 | 0 | -0.6 | -100 | | 0.832 | 0.663 | 2.914 | 0.344 | -0.32 | 0 | |
| | | 2025-04-30 | 2643 | 3 | 0.114 | 2.109 | -75 | | 0.932 | 1.292 | 2.807 | 0.342 | -0.363 | 0.114 | 0 |
| | 2025-02-07 | 2025-02-21 | 2735 | 90 | 3.403 | 0.004 | -18.182 | | 2.319 | 2.09 | 1.78 | 1.275 | 2.006 | 3.403 | 0.037 |
| | | 2025-02-20 | 2645 | -50 | -1.855 | 0.073 | 450 | | -0.377 | -1.133 | -1.466 | -2.081 | -1.26 | 0.186 | 2.079 |
| | | 2025-02-19 | 2695 | 50 | 1.89 | -0.445 | | | 1.126 | 0.537 | 0.344 | -0.321 | 0.653 | 1.89 | 0 |
| | | 2025-02-18 | 2645 | 0 | 0 | -0.748 | | | -0.75 | -1.523 | -1.496 | -2.174 | -1.143 | 0 | |
| | | 2025-02-17 | 2645 | 0 | 0 | 0.997 | -100 | | -1.121 | -1.899 | -1.547 | -2.214 | -1.096 | 0 | |
| | | 2025-02-14 | 2645 | -50 | -1.855 | 0.211 | | | -1.49 | -2.272 | -1.671 | -2.239 | -1.028 | -1.855 | 0 |
| | | 2025-02-13 | 2695 | 0 | 0 | -2.294 | | | -0.022 | -0.627 | 0.076 | -0.417 | 0.913 | 0 | |
| | | 2025-02-12 | 2695 | 0 | 0 | 0.815 | -100 | | -0.045 | -0.59 | -0.003 | -0.42 | 1.008 | 0 | |
| | | 2025-02-10 | 2695 | 0 | 0 | -1.083 | 25 | | -0.436 | -0.554 | -0.082 | -0.387 | 1.104 | 0.037 | 0.519 |
| | | 2025-02-07 | 2695 | -3 | -0.111 | 1.546 | | | -0.824 | -0.517 | -0.163 | -0.367 | 1.2 | -0.111 | 0 |
| | | 2025-02-06 | 2698 | 0 | 0 | 0.232 | -100 | | -1.1 | -0.318 | -0.13 | -0.224 | 1.408 | 0 | |
| | | 2025-02-05 | 2698 | -50 | -1.82 | 0.045 | | | -1.114 | -0.2 | -0.204 | -0.181 | 1.506 | -1.82 | 0 |
| | | 2025-02-04 | 2748 | 0 | 0 | -0.028 | | | 0.814 | 1.774 | 1.599 | 1.69 | 3.485 | 0 | |
| | | 2025-02-03 | 2748 | 0 | 0 | -0.481 | -100 | | 1.283 | 2.092 | 1.692 | 1.748 | 3.601 | 0 | |
| | | 2025-01-31 | 2748 | 48 | 1.778 | 0.765 | 200 | | 1.755 | 2.411 | 1.734 | 1.796 | 3.717 | 1.778 | 0 |
| | | 2025-01-30 | 2700 | 15 | 0.559 | 0.361 | | | 0.551 | 0.938 | 0.073 | 0.068 | 2.02 | 0.559 | 0 |
| | | 2025-01-29 | 2685 | 0 | 0 | 0.878 | | | 0.246 | 0.509 | -0.513 | -0.462 | 1.543 | 0 | |
| | | 2025-01-28 | 2685 | 0 | 0 | 0.287 | -100 | | 0.396 | 0.528 | -0.491 | -0.394 | 1.624 | 0 | |
| | | 2025-01-27 | 2685 | 14 | 0.524 | 1.054 | 28.571 | | 0.554 | 0.547 | -0.536 | -0.317 | 1.676 | 0.337 | 0.187 |
| | | 2025-01-24 | 2671 | 5 | 0.188 | 0.274 | 1300 | | 0.188 | 0.041 | -1.1 | -0.76 | 1.197 | 0.075 | 0.754 |
| | | 2025-01-23 | 2666 | 1 | 0.038 | -0.26 | -80 | | 0.053 | -0.366 | -1.297 | -0.857 | 1.051 | 0.038 | 0 |