Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5962 | 浅香工業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1550 | -5 | -0.322 | 0.859 | 50 | 85.25 | 0.142 | -0.392 | -0.593 | -0.918 | -1.516 | -0.322 | 0.452 |
| | | 2025-05-26 | 1555 | 19 | 1.237 | -0.095 | -36.842 | 85.25 | 0.426 | 0.019 | -0.31 | -0.658 | -1.199 | 0.911 | 0.645 |
| | | 2025-05-23 | 1536 | -18 | -1.158 | -5.008 | 137.5 | 85.25 | -0.954 | -1.139 | -1.511 | -1.904 | -2.387 | 0.386 | 1.562 |
| | | 2025-05-22 | 1554 | 10 | 0.648 | -1.377 | -97.844 | 85.25 | -0.88 | -0.289 | -0.443 | -0.837 | -1.237 | 0.583 | 0.451 |
| | | 2025-05-21 | 1544 | -9 | -0.58 | 0.81 | 6083.333 | 85.25 | -1.291 | -1.089 | -1.071 | -1.558 | -1.852 | 0 | 10.311 |
| | | 2025-05-20 | 1553 | -14 | -0.893 | -0.851 | -71.429 | | -0.729 | -0.608 | -0.507 | -1.063 | -1.268 | -0.957 | 0.709 |
| | | 2025-05-19 | 1567 | -54 | -3.331 | 3.003 | -97.087 | | 0.384 | 0.32 | 0.395 | -0.208 | -0.357 | 1.419 | 4.981 |
| | | 2025-05-16 | 1621 | 85 | 5.534 | 2.677 | 10200 | | 4.137 | 4.017 | 3.966 | 3.214 | 3.115 | 0.065 | 20.132 |
| | | 2025-05-15 | 1536 | -9 | -0.583 | 0.719 | 40 | | -0.852 | -1.12 | -1.255 | -2.159 | -2.207 | 0 | 0.586 |
| | | 2025-05-14 | 1545 | 9 | 0.586 | 0.677 | -89.13 | | -0.822 | -0.701 | -0.658 | -1.664 | -1.617 | -0.391 | 1.311 |
| | | 2025-05-13 | 1536 | -9 | -0.583 | -0.286 | -42.5 | | -1.576 | -1.355 | -1.199 | -2.326 | -2.168 | -0.129 | 1.511 |
| | | 2025-05-12 | 1545 | -39 | -2.462 | -0.082 | 788.889 | | -1.152 | -0.993 | -0.615 | -1.867 | -1.583 | -0.568 | 5.437 |
| | | 2025-05-09 | 1584 | 5 | 0.317 | -0.758 | 125 | | 1.525 | 1.259 | 1.839 | 0.5 | 0.907 | 0 | 0.699 |
| | | 2025-05-08 | 1579 | 20 | 1.283 | 3.765 | -78.947 | | 1.374 | 0.991 | 1.57 | 0.099 | 0.635 | 0 | 1.283 |
| | | 2025-05-07 | 1559 | 11 | 0.711 | 2.827 | 216.667 | | 0.322 | -0.307 | 0.306 | -1.264 | -0.61 | 0 | 0.969 |
| | | 2025-05-02 | 1548 | 17 | 1.11 | -2.439 | -99.081 | | -0.36 | -0.877 | -0.453 | -2.005 | -1.291 | 0.261 | 1.824 |
| | | 2025-05-01 | 1531 | -40 | -2.546 | -0.515 | 21666.667 | | -1.733 | -2.072 | -1.652 | -3.111 | -2.376 | -0.318 | 11.49 |
| | | 2025-04-30 | 1571 | 10 | 0.641 | -0.702 | -62.5 | | 0.166 | 0.377 | 0.715 | -0.634 | 0.128 | 0.064 | 0.768 |
| | | 2025-04-28 | 1561 | 4 | 0.257 | 0.564 | -88.406 | | -0.535 | -0.256 | -0.026 | -1.258 | -0.508 | 0.45 | 0.448 |
| | 2025-02-12 | 2025-02-27 | 1617 | -10 | -0.615 | -1.769 | 88.889 | | -1.161 | 0.754 | 3.065 | 4.343 | 4.507 | 0 | 1.245 |
| | | 2025-02-26 | 1627 | -4 | -0.245 | -1.337 | -64 | | -0.282 | 1.548 | 3.964 | 5.113 | 5.136 | 0 | 0.246 |
| | | 2025-02-25 | 1631 | -19 | -1.152 | -0.949 | -30.556 | | 0.642 | 2.199 | 4.5 | 5.513 | 5.405 | -0.424 | 1.165 |
| | | 2025-02-21 | 1650 | -5 | -0.302 | -3.881 | -67.273 | | 2.535 | 3.911 | 5.97 | 6.903 | 6.62 | 0.302 | 1.778 |
| | | 2025-02-20 | 1655 | 60 | 3.762 | -1.343 | 685.714 | | 3.957 | 4.753 | 6.62 | 7.409 | 6.967 | 1.881 | 3.6 |
| | | 2025-02-19 | 1595 | 23 | 1.463 | -8.407 | 0 | | 1.347 | 1.502 | 3.049 | 3.697 | 3.12 | 0.254 | 1.27 |
| | | 2025-02-18 | 1572 | -2 | -0.127 | 13.701 | 40 | | -0.051 | 0.178 | 1.724 | 2.29 | 1.624 | 0 | 0.255 |
| | | 2025-02-17 | 1574 | 10 | 0.639 | -11.109 | 66.667 | | 0.178 | 0.447 | 1.911 | 2.495 | 1.704 | 0.064 | 0.575 |
| | | 2025-02-14 | 1564 | 0 | 0 | 13.196 | -70 | | -0.166 | 0.077 | 1.235 | 1.918 | 0.99 | 1.023 | 1.023 |
| | | 2025-02-13 | 1564 | -26 | -1.635 | -2.968 | -51.22 | | -0.242 | 0.301 | 1.219 | 1.98 | 0.898 | -1.635 | 0.895 |
| | | 2025-02-12 | 1590 | 26 | 1.662 | -1.528 | 173.333 | | 1.338 | 2.198 | 2.966 | 3.733 | 2.467 | 0.575 | 1.399 |
| | | 2025-02-10 | 1564 | 13 | 0.838 | 14.866 | 0 | | -0.102 | 0.916 | 1.411 | 2.135 | 0.705 | 0.064 | 0.773 |
| | | 2025-02-07 | 1551 | -19 | -1.21 | 3.842 | 0 | | -0.755 | 0.31 | 0.657 | 1.345 | -0.238 | -0.382 | 1.096 |
| | | 2025-02-06 | 1570 | 0 | 0 | -0.528 | -31.818 | | 0.706 | 1.723 | 1.93 | 2.617 | 0.866 | -0.955 | 1.158 |
| | | 2025-02-05 | 1570 | -3 | -0.191 | 0.717 | -24.138 | | 1.238 | 2.061 | 2.036 | 2.683 | 0.77 | 0.445 | 0.637 |
| | | 2025-02-04 | 1573 | 23 | 1.484 | 1.155 | 31.818 | | 1.971 | 2.616 | 2.329 | 2.91 | 0.855 | 0 | 1.878 |
| | | 2025-02-03 | 1550 | 18 | 1.175 | -0.235 | 4.762 | | 1.043 | 1.48 | 0.956 | 1.436 | -0.717 | 0.457 | 1.175 |
| | | 2025-01-31 | 1532 | 3 | 0.196 | -1.345 | 162.5 | | 0.157 | 0.485 | -0.112 | 0.249 | -1.985 | 0.327 | 0.326 |
| | | 2025-01-30 | 1529 | 0 | 0 | -0.128 | 60 | | 0.079 | 0.249 | -0.253 | 0.025 | -2.303 | 0 | 0.592 |
| | | 2025-01-29 | 1529 | -1 | -0.065 | -0.847 | -28.571 | | 0.21 | 0.243 | -0.214 | -0.007 | -2.432 | -0.065 | 0.46 |
| | | 2025-01-28 | 1530 | 2 | 0.131 | -0.019 | -46.154 | | 0.446 | 0.21 | -0.123 | 0.05 | -2.504 | 0.393 | 0.722 |