Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5959 | 岡部 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 839 | -3 | -0.356 | 0.072 | -21.887 | 17.74 | -0.71 | -1.618 | -1.784 | -2.729 | 1.05 | -0.831 | 1.321 |
| | | 2025-05-14 | 842 | -3 | -0.355 | -2.797 | 3.314 | 17.74 | -0.496 | -1.773 | -1.22 | -2.327 | 1.594 | 0.118 | 1.928 |
| | | 2025-05-13 | 845 | -10 | -1.17 | -0.652 | -22.508 | 17.74 | -0.307 | -1.756 | -0.78 | -1.94 | 2.14 | 0.351 | 1.775 |
| | | 2025-05-12 | 855 | 11 | 1.303 | -2.069 | 16.755 | 17.74 | 0.659 | -0.938 | 0.362 | -0.701 | 3.539 | 0.237 | 1.659 |
| | | 2025-05-09 | 844 | -1 | -0.118 | 7.388 | -24.198 | 12.64 | -0.962 | -2.664 | -0.967 | -1.879 | 2.414 | 0.237 | 0.948 |
| | | 2025-05-08 | 845 | -4 | -0.471 | -0.79 | -8.221 | 12.64 | -1.813 | -3.074 | -0.961 | -1.703 | 2.72 | 0 | 1.912 |
| | | 2025-05-07 | 849 | -5 | -0.585 | 1.485 | 27.943 | 12.64 | -2.211 | -2.994 | -0.534 | -1.178 | 3.382 | -0.351 | 1.425 |
| | | 2025-05-02 | 854 | -15 | -1.726 | 0.275 | -24.437 | 12.64 | -2.132 | -2.634 | -0.103 | -0.568 | 4.194 | -0.345 | 2.115 |
| | | 2025-05-01 | 869 | -17 | -1.919 | -0.887 | 33.597 | 12.64 | -0.89 | -0.788 | 1.462 | 1.237 | 6.231 | -0.903 | 2.079 |
| | | 2025-04-30 | 886 | 3 | 0.34 | 0.768 | -32.729 | 12.64 | 0.454 | 1.571 | 3.283 | 3.362 | 8.532 | 0.793 | 1.945 |
| | | 2025-04-28 | 883 | 12 | 1.378 | 0.956 | 50.321 | 19.02 | 0 | 1.74 | 2.88 | 3.335 | 8.414 | 0.23 | 1.489 |
| | | 2025-04-25 | 871 | -4 | -0.457 | 0.395 | -19.066 | 19.02 | -1.27 | 0.869 | 1.416 | 2.23 | 7.176 | 0 | 0.923 |
| | | 2025-04-24 | 875 | -20 | -2.235 | -0.016 | -4.461 | 19.02 | -0.749 | 1.591 | 1.754 | 2.999 | 7.868 | 0 | 2.985 |
| | | 2025-04-23 | 895 | 4 | 0.449 | 0.935 | -9.326 | 19.02 | 2.286 | 4.349 | 3.92 | 5.685 | 10.532 | 0.673 | 1.571 |
| | | 2025-04-22 | 891 | 12 | 1.365 | -2.479 | 62.113 | 19.02 | 3.292 | 5.083 | 3.446 | 5.599 | 10.274 | 0.455 | 1.82 |
| | | 2025-04-21 | 879 | 11 | 1.267 | 0.981 | -14.884 | 19.02 | 3.072 | 4.481 | 2.067 | 4.573 | 8.99 | 0.23 | 1.618 |
| | | 2025-04-18 | 868 | 26 | 3.088 | 0.242 | 45.928 | 19.02 | 2.746 | 4.239 | 0.701 | 3.639 | 7.839 | 0.831 | 2.6 |
| | | 2025-04-17 | 842 | 9 | 1.08 | 0.07 | -7.917 | 19.02 | 0.119 | 1.666 | -2.397 | 0.891 | 4.805 | 0.6 | 0.958 |
| | | 2025-04-16 | 833 | -9 | -1.069 | -2.4 | -12.088 | 19.02 | -0.881 | 0.458 | -3.601 | 0.079 | 3.831 | 0.356 | 2.171 |
| | | 2025-04-15 | 842 | 3 | 0.358 | 0.648 | -23.207 | 19.02 | 1.056 | 1.178 | -2.717 | 1.394 | 5.077 | 1.192 | 1.916 |
| | 2025-02-14 | 2025-02-28 | 815 | -10 | -1.212 | -1.014 | 3.115 | 10.44 | -0.123 | 0.295 | 6.43 | 7.404 | 5.742 | 0 | 2.334 |
| | | 2025-02-27 | 825 | 14 | 1.726 | -0.605 | 105.112 | 10.44 | 1.004 | 2.243 | 8.234 | 8.83 | 7.083 | 0 | 2.349 |
| | | 2025-02-26 | 811 | 0 | 0 | 0.67 | -46.859 | 76.36 | -1.001 | 1.489 | 6.93 | 7.108 | 5.339 | -0.247 | 0.745 |
| | | 2025-02-25 | 811 | -7 | -0.856 | -0.12 | 5.556 | 76.36 | -1.434 | 2.373 | 7.383 | 7.196 | 5.392 | -0.978 | 0.866 |
| | | 2025-02-21 | 818 | -1 | -0.122 | -0.741 | -10.863 | 76.36 | -0.535 | 4.191 | 8.777 | 8.233 | 6.363 | -0.488 | 1.238 |
| | | 2025-02-20 | 819 | -18 | -2.151 | -1.752 | -29.978 | 76.36 | 1.211 | 5.487 | 9.404 | 8.503 | 6.578 | -0.836 | 2.086 |
| | | 2025-02-19 | 837 | 8 | 0.965 | -1.71 | -48.943 | 76.36 | 5.019 | 9.098 | 12.283 | 11.023 | 9.001 | 0 | 2.309 |
| | | 2025-02-18 | 829 | 20 | 2.472 | -0.506 | -38.583 | 55.94 | 6.418 | 9.729 | 11.858 | 10.105 | 8.074 | 0.124 | 3.99 |
| | | 2025-02-17 | 809 | 57 | 7.58 | -3.019 | 807.962 | 55.94 | 6.224 | 8.489 | 9.722 | 7.565 | 5.595 | 6.383 | 3.388 |
| | | 2025-02-14 | 752 | -6 | -0.792 | -0.497 | -35.524 | 55.94 | 0.562 | 1.828 | 2.357 | 0.035 | -1.782 | -0.264 | 1.477 |
| | | 2025-02-13 | 758 | 11 | 1.473 | -1.933 | 170.556 | 55.94 | 1.937 | 2.821 | 3.214 | 0.712 | -1.031 | 0.134 | 1.337 |
| | | 2025-02-12 | 747 | 5 | 0.674 | -1.105 | -20 | 55.94 | 1.302 | 1.702 | 1.766 | -0.844 | -2.496 | 0.135 | 0.809 |
| | | 2025-02-10 | 742 | 2 | 0.27 | 3.923 | -41.86 | 39.14 | 1.366 | 1.255 | 1.024 | -1.665 | -3.211 | 0 | 0.676 |
| | | 2025-02-07 | 740 | 9 | 1.231 | 0.764 | 445.07 | 39.14 | 1.398 | 1.079 | 0.62 | -2.091 | -3.534 | 0.547 | 1.907 |
| | | 2025-02-06 | 731 | 4 | 0.55 | 0.233 | -72.047 | 39.14 | 0.247 | 0.014 | -0.739 | -3.463 | -4.765 | 0.413 | 0.274 |
| | | 2025-02-05 | 727 | 7 | 0.972 | 0.87 | -41.204 | 39.14 | -0.52 | -0.411 | -1.539 | -4.178 | -5.365 | 0.833 | 0.69 |
| | | 2025-02-04 | 720 | -11 | -1.505 | -0.129 | -67.421 | 39.14 | -1.586 | -1.37 | -2.661 | -5.281 | -6.364 | 0.684 | 2.361 |
| | | 2025-02-03 | 731 | -6 | -0.814 | -1.249 | 454.812 | 35.38 | -0.354 | 0 | -1.36 | -4.061 | -5.035 | -0.814 | 3.878 |
| | | 2025-01-31 | 737 | -2 | -0.271 | -0.791 | -44.289 | 35.38 | 0.354 | 0.821 | -0.69 | -3.463 | -4.332 | 0 | 1.233 |
| | | 2025-01-30 | 739 | 8 | 1.094 | -0.337 | 43 | 35.38 | 0.874 | 1.191 | -0.554 | -3.366 | -4.141 | 0 | 1.094 |