Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5956 | トーソー | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 516 | 0 | 0 | -1.012 | -64.286 | 1.3 | -0.655 | -0.865 | -0.616 | -0.67 | -0.386 | 0 | 0 |
| | | 2025-05-28 | 516 | -5 | -0.96 | -0.353 | -22.222 | 1.3 | -0.998 | -0.96 | -0.586 | -0.693 | -0.366 | 0.384 | 1.357 |
| | | 2025-05-27 | 521 | -4 | -0.762 | 0.109 | -35.714 | 2.59 | -0.344 | -0.115 | 0.424 | 0.231 | 0.615 | 0 | 0.768 |
| | | 2025-05-26 | 525 | 6 | 1.156 | 0.666 | -20 | 2.59 | 0.344 | 0.498 | 1.297 | 0.989 | 1.427 | 1.349 | 0.96 |
| | | 2025-05-23 | 519 | -6 | -1.143 | -1.321 | 34.615 | 2.59 | -0.498 | -0.575 | 0.27 | -0.154 | 0.312 | 0.381 | 1.541 |
| | | 2025-05-22 | 525 | 1 | 0.191 | 1.348 | 225 | 2.59 | 0.652 | 0.478 | 1.461 | 0.993 | 1.506 | 0.954 | 1.341 |
| | | 2025-05-21 | 524 | 1 | 0.191 | -0.018 | 0 | 2.59 | 0.614 | 0.383 | 1.346 | 0.82 | 1.37 | 0 | 0.576 |
| | | 2025-05-20 | 523 | 6 | 1.161 | 0.906 | -70.37 | 4.04 | 0.5 | 0.326 | 1.192 | 0.654 | 1.223 | 0.193 | 0.965 |
| | | 2025-05-19 | 517 | -2 | -0.385 | 0.542 | 350 | 4.04 | -0.882 | -0.692 | 0.054 | -0.474 | 0.108 | 0 | 0.58 |
| | | 2025-05-16 | 519 | -2 | -0.384 | 0.235 | -40 | 4.04 | -0.651 | -0.346 | 0.441 | -0.085 | 0.529 | 0.576 | 0.963 |
| | | 2025-05-15 | 521 | -1 | -0.192 | 1 | -77.273 | 4.04 | -0.459 | 0.096 | 0.946 | 0.3 | 0.953 | 0 | 0.384 |
| | | 2025-05-14 | 522 | -7 | -1.323 | -0.364 | -60 | 4.04 | -0.229 | 0.385 | 1.296 | 0.508 | 1.194 | -1.89 | 1.156 |
| | | 2025-05-13 | 529 | 8 | 1.536 | -0.047 | 48.649 | 4.04 | 1.302 | 1.907 | 2.71 | 1.888 | 2.602 | 1.727 | 1.718 |
| | | 2025-05-12 | 521 | -3 | -0.573 | 0.127 | 105.556 | 4.04 | 0.269 | 0.676 | 1.275 | 0.405 | 1.123 | 0 | 0.962 |
| | | 2025-05-09 | 524 | 4 | 0.769 | -0.601 | 227.273 | 3.62 | 0.924 | 1.393 | 1.858 | 1.002 | 1.758 | 0.192 | 0.769 |
| | | 2025-05-08 | 520 | 3 | 0.58 | 0.908 | -77.083 | 3.62 | 0.464 | 0.814 | 1.042 | 0.282 | 1.039 | 0.387 | 0.385 |
| | | 2025-05-07 | 517 | 1 | 0.194 | -0.889 | 128.571 | 3.62 | 0.039 | 0.388 | 0.388 | -0.266 | 0.5 | 0.775 | 1.165 |
| | | 2025-05-02 | 516 | -3 | -0.578 | -0.624 | 75 | 3.62 | 0 | 0.331 | 0.116 | -0.428 | 0.337 | -0.963 | 1.167 |
| | | 2025-05-01 | 519 | 3 | 0.581 | -0.18 | 33.333 | 3.62 | 0.698 | 1.071 | 0.558 | 0.154 | 0.941 | 0 | 0.777 |
| | | 2025-04-30 | 516 | 0 | 0 | 1.588 | 80 | 3.62 | 0.311 | 0.703 | -0.124 | -0.39 | 0.379 | -0.194 | 0.389 |
| | 2025-05-13 | 2025-05-28 | 516 | -5 | -0.96 | -0.353 | -22.222 | 1.3 | -0.998 | -0.96 | -0.586 | -0.693 | -0.366 | 0.384 | 1.357 |
| | | 2025-05-27 | 521 | -4 | -0.762 | 0.109 | -35.714 | 2.59 | -0.344 | -0.115 | 0.424 | 0.231 | 0.615 | 0 | 0.768 |
| | | 2025-05-26 | 525 | 6 | 1.156 | 0.666 | -20 | 2.59 | 0.344 | 0.498 | 1.297 | 0.989 | 1.427 | 1.349 | 0.96 |
| | | 2025-05-23 | 519 | -6 | -1.143 | -1.321 | 34.615 | 2.59 | -0.498 | -0.575 | 0.27 | -0.154 | 0.312 | 0.381 | 1.541 |
| | | 2025-05-22 | 525 | 1 | 0.191 | 1.348 | 225 | 2.59 | 0.652 | 0.478 | 1.461 | 0.993 | 1.506 | 0.954 | 1.341 |
| | | 2025-05-21 | 524 | 1 | 0.191 | -0.018 | 0 | 2.59 | 0.614 | 0.383 | 1.346 | 0.82 | 1.37 | 0 | 0.576 |
| | | 2025-05-20 | 523 | 6 | 1.161 | 0.906 | -70.37 | 4.04 | 0.5 | 0.326 | 1.192 | 0.654 | 1.223 | 0.193 | 0.965 |
| | | 2025-05-19 | 517 | -2 | -0.385 | 0.542 | 350 | 4.04 | -0.882 | -0.692 | 0.054 | -0.474 | 0.108 | 0 | 0.58 |
| | | 2025-05-16 | 519 | -2 | -0.384 | 0.235 | -40 | 4.04 | -0.651 | -0.346 | 0.441 | -0.085 | 0.529 | 0.576 | 0.963 |
| | | 2025-05-15 | 521 | -1 | -0.192 | 1 | -77.273 | 4.04 | -0.459 | 0.096 | 0.946 | 0.3 | 0.953 | 0 | 0.384 |
| | | 2025-05-14 | 522 | -7 | -1.323 | -0.364 | -60 | 4.04 | -0.229 | 0.385 | 1.296 | 0.508 | 1.194 | -1.89 | 1.156 |
| | | 2025-05-13 | 529 | 8 | 1.536 | -0.047 | 48.649 | 4.04 | 1.302 | 1.907 | 2.71 | 1.888 | 2.602 | 1.727 | 1.718 |
| | | 2025-05-12 | 521 | -3 | -0.573 | 0.127 | 105.556 | 4.04 | 0.269 | 0.676 | 1.275 | 0.405 | 1.123 | 0 | 0.962 |
| | | 2025-05-09 | 524 | 4 | 0.769 | -0.601 | 227.273 | 3.62 | 0.924 | 1.393 | 1.858 | 1.002 | 1.758 | 0.192 | 0.769 |
| | | 2025-05-08 | 520 | 3 | 0.58 | 0.908 | -77.083 | 3.62 | 0.464 | 0.814 | 1.042 | 0.282 | 1.039 | 0.387 | 0.385 |
| | | 2025-05-07 | 517 | 1 | 0.194 | -0.889 | 128.571 | 3.62 | 0.039 | 0.388 | 0.388 | -0.266 | 0.5 | 0.775 | 1.165 |
| | | 2025-05-02 | 516 | -3 | -0.578 | -0.624 | 75 | 3.62 | 0 | 0.331 | 0.116 | -0.428 | 0.337 | -0.963 | 1.167 |
| | | 2025-05-01 | 519 | 3 | 0.581 | -0.18 | 33.333 | 3.62 | 0.698 | 1.071 | 0.558 | 0.154 | 0.941 | 0 | 0.777 |
| | | 2025-04-30 | 516 | 0 | 0 | 1.588 | 80 | 3.62 | 0.311 | 0.703 | -0.124 | -0.39 | 0.379 | -0.194 | 0.389 |
| | | 2025-04-28 | 516 | 3 | 0.585 | -0.212 | -81.481 | 3.5 | 0.389 | 0.722 | -0.255 | -0.355 | 0.392 | 0 | 0.78 |
| | 2025-02-12 | 2025-02-27 | 514 | 0 | 0 | -0.679 | 30 | | 0.117 | 0.449 | 1.022 | 1.221 | 1.064 | 0.584 | 0.975 |
| | | 2025-02-26 | 514 | -2 | -0.388 | 0.435 | -39.394 | | 0.312 | 0.528 | 1.109 | 1.209 | 1.054 | 0 | 0.973 |
| | | 2025-02-25 | 516 | 5 | 0.978 | -0.921 | 10 | | 0.663 | 0.978 | 1.607 | 1.591 | 1.431 | 0.978 | 0.585 |
| | | 2025-02-21 | 511 | -1 | -0.195 | -0.197 | 87.5 | | -0.078 | 0.118 | 0.741 | 0.614 | 0.438 | -0.195 | 0.589 |
| | | 2025-02-20 | 512 | 3 | 0.589 | -1.133 | -52.941 | | 0.274 | 0.372 | 1.01 | 0.803 | 0.605 | 0.786 | 0.98 |
| | | 2025-02-19 | 509 | -6 | -1.165 | -0.903 | 41.667 | | -0.196 | -0.137 | 0.49 | 0.217 | -0.018 | -0.971 | 0.393 |
| | | 2025-02-18 | 515 | 5 | 0.98 | -0.329 | -25 | | 0.941 | 1.02 | 1.706 | 1.386 | 1.121 | 0 | 0.98 |
| | | 2025-02-17 | 510 | 3 | 0.592 | -3.956 | -8.571 | | 0.118 | 0.216 | 0.775 | 0.417 | 0.105 | 0.592 | 0.394 |
| | | 2025-02-14 | 507 | -2 | -0.393 | -0.293 | 40 | | -0.471 | -0.334 | 0.174 | -0.173 | -0.534 | 0.196 | 0.791 |
| | | 2025-02-13 | 509 | -1 | -0.196 | 0.188 | -50.98 | | -0.118 | 0.079 | 0.537 | 0.217 | -0.196 | -0.196 | 0.787 |
| | | 2025-02-12 | 510 | -1 | -0.196 | 0.788 | -45.161 | | 0.118 | 0.394 | 0.727 | 0.417 | -0.037 | 0.196 | 0.982 |
| | | 2025-02-10 | 511 | 1 | 0.196 | 0.268 | 132.5 | | 0.314 | 0.67 | 0.932 | 0.626 | 0.128 | 0.392 | 0.589 |
| | | 2025-02-07 | 510 | 2 | 0.394 | -0.001 | 185.714 | | 0.315 | 0.592 | 0.767 | 0.441 | -0.102 | 0 | 0.592 |
| | | 2025-02-06 | 508 | 0 | 0 | -1.054 | -39.13 | | 0 | 0.316 | 0.395 | 0.051 | -0.527 | 0 | 0.197 |
| | | 2025-02-05 | 508 | -2 | -0.392 | 0.203 | 9.524 | | 0.079 | 0.375 | 0.427 | 0.051 | -0.572 | 0 | 0.394 |
| | | 2025-02-04 | 510 | 4 | 0.791 | 0.125 | 90.909 | | 0.671 | 0.87 | 0.846 | 0.457 | -0.227 | 0.593 | 0.791 |
| | | 2025-02-03 | 506 | -2 | -0.394 | -1.225 | -8.333 | 136 | 0.04 | 0.218 | 0.095 | -0.307 | -1.058 | 0 | 0.593 |
| | | 2025-01-31 | 508 | 2 | 0.395 | -0.711 | -7.692 | 136 | 0.475 | 0.714 | 0.499 | 0.106 | -0.729 | 0 | 0.395 |
| | | 2025-01-30 | 506 | 3 | 0.596 | -0.17 | -86.022 | 136 | 0.238 | 0.457 | 0.111 | -0.264 | -1.174 | 0.596 | 0.397 |
| | | 2025-01-29 | 503 | -3 | -0.593 | -0.245 | 3000 | 136 | -0.317 | -0.06 | -0.506 | -0.84 | -1.809 | -0.198 | 1 |
| | | 2025-01-28 | 506 | 1 | 0.198 | 0.417 | -57.143 | | 0.277 | 0.536 | 0.047 | -0.264 | -1.282 | 0.594 | 0.395 |
| | 2025-02-06 | 2025-02-21 | 511 | -1 | -0.195 | -0.197 | 87.5 | | -0.078 | 0.118 | 0.741 | 0.614 | 0.438 | -0.195 | 0.589 |
| | | 2025-02-20 | 512 | 3 | 0.589 | -1.133 | -52.941 | | 0.274 | 0.372 | 1.01 | 0.803 | 0.605 | 0.786 | 0.98 |
| | | 2025-02-19 | 509 | -6 | -1.165 | -0.903 | 41.667 | | -0.196 | -0.137 | 0.49 | 0.217 | -0.018 | -0.971 | 0.393 |
| | | 2025-02-18 | 515 | 5 | 0.98 | -0.329 | -25 | | 0.941 | 1.02 | 1.706 | 1.386 | 1.121 | 0 | 0.98 |
| | | 2025-02-17 | 510 | 3 | 0.592 | -3.956 | -8.571 | | 0.118 | 0.216 | 0.775 | 0.417 | 0.105 | 0.592 | 0.394 |
| | | 2025-02-14 | 507 | -2 | -0.393 | -0.293 | 40 | | -0.471 | -0.334 | 0.174 | -0.173 | -0.534 | 0.196 | 0.791 |
| | | 2025-02-13 | 509 | -1 | -0.196 | 0.188 | -50.98 | | -0.118 | 0.079 | 0.537 | 0.217 | -0.196 | -0.196 | 0.787 |
| | | 2025-02-12 | 510 | -1 | -0.196 | 0.788 | -45.161 | | 0.118 | 0.394 | 0.727 | 0.417 | -0.037 | 0.196 | 0.982 |
| | | 2025-02-10 | 511 | 1 | 0.196 | 0.268 | 132.5 | | 0.314 | 0.67 | 0.932 | 0.626 | 0.128 | 0.392 | 0.589 |
| | | 2025-02-07 | 510 | 2 | 0.394 | -0.001 | 185.714 | | 0.315 | 0.592 | 0.767 | 0.441 | -0.102 | 0 | 0.592 |
| | | 2025-02-06 | 508 | 0 | 0 | -1.054 | -39.13 | | 0 | 0.316 | 0.395 | 0.051 | -0.527 | 0 | 0.197 |
| | | 2025-02-05 | 508 | -2 | -0.392 | 0.203 | 9.524 | | 0.079 | 0.375 | 0.427 | 0.051 | -0.572 | 0 | 0.394 |
| | | 2025-02-04 | 510 | 4 | 0.791 | 0.125 | 90.909 | | 0.671 | 0.87 | 0.846 | 0.457 | -0.227 | 0.593 | 0.791 |
| | | 2025-02-03 | 506 | -2 | -0.394 | -1.225 | -8.333 | 136 | 0.04 | 0.218 | 0.095 | -0.307 | -1.058 | 0 | 0.593 |
| | | 2025-01-31 | 508 | 2 | 0.395 | -0.711 | -7.692 | 136 | 0.475 | 0.714 | 0.499 | 0.106 | -0.729 | 0 | 0.395 |
| | | 2025-01-30 | 506 | 3 | 0.596 | -0.17 | -86.022 | 136 | 0.238 | 0.457 | 0.111 | -0.264 | -1.174 | 0.596 | 0.397 |
| | | 2025-01-29 | 503 | -3 | -0.593 | -0.245 | 3000 | 136 | -0.317 | -0.06 | -0.506 | -0.84 | -1.809 | -0.198 | 1 |
| | | 2025-01-28 | 506 | 1 | 0.198 | 0.417 | -57.143 | | 0.277 | 0.536 | 0.047 | -0.264 | -1.282 | 0.594 | 0.395 |
| | | 2025-01-27 | 505 | 1 | 0.198 | -0.503 | -84.444 | | 0.198 | 0.358 | -0.182 | -0.469 | -1.524 | 0.794 | 0.594 |
| | | 2025-01-24 | 504 | -1 | -0.198 | 0.287 | 7.143 | | 0.159 | 0.099 | -0.419 | -0.69 | -1.752 | 0.198 | 0.397 |
| | | 2025-01-23 | 505 | 2 | 0.398 | 0.142 | 223.077 | | 0.478 | 0.159 | -0.261 | -0.555 | -1.588 | 0 | 0.598 |
| | | 2025-01-22 | 503 | 0 | 0 | -0.567 | 30 | | 0.199 | -0.357 | -0.695 | -1.012 | -2.003 | 0 | 0.199 |