Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5955 | ワイズホールディングス | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 75 | -1 | -1.316 | -0.847 | -47.864 | 3.59 | -0.794 | -0.398 | 4.924 | 2.74 | 2.142 | -1.316 | 1.351 |
| | | 2025-05-21 | 76 | 0 | 0 | -0.226 | 24.607 | 3.59 | 0.529 | 1.469 | 6.742 | 4.081 | 3.504 | -1.316 | 2.703 |
| | | 2025-05-20 | 76 | 1 | 1.333 | -1.295 | 30.487 | 3.79 | 0.529 | 2.288 | 7.163 | 4.081 | 3.542 | 0 | 1.333 |
| | | 2025-05-19 | 75 | -1 | -1.316 | -0.046 | -40.377 | 3.79 | -0.794 | 1.764 | 6.353 | 2.74 | 2.217 | -1.316 | 1.333 |
| | | 2025-05-16 | 76 | 1 | 1.333 | 0.3 | 17.982 | 3.79 | 0.264 | 3.825 | 8.509 | 4.11 | 3.637 | 0 | 2.703 |
| | | 2025-05-15 | 75 | -1 | -1.316 | -1.535 | -29.919 | 3.79 | 0 | 3.448 | 7.759 | 2.796 | 2.347 | -1.316 | 2.703 |
| | | 2025-05-14 | 76 | 0 | 0 | -0.388 | 7.255 | 3.79 | 2.426 | 5.85 | 10.145 | 4.195 | 3.768 | 0 | 4.11 |
| | | 2025-05-13 | 76 | 0 | 0 | 0.698 | -49.294 | 3.79 | 4.11 | 6.742 | 10.723 | 4.195 | 3.844 | 0 | 2.703 |
| | | 2025-05-12 | 76 | 4 | 5.556 | 0.854 | 94.638 | 3.79 | 5.85 | 7.801 | 11.046 | 4.224 | 3.957 | 1.389 | 5.556 |
| | | 2025-05-09 | 72 | 1 | 1.408 | -0.06 | 23.297 | 4.02 | 1.983 | 3.004 | 5.448 | -1.18 | -1.424 | 1.408 | 2.817 |
| | | 2025-05-08 | 71 | 1 | 1.429 | 0.08 | 63.131 | 4.02 | 1.429 | 2.158 | 3.862 | -2.58 | -2.793 | 1.429 | 2.857 |
| | | 2025-05-07 | 70 | 0 | 0 | 0.004 | -37.707 | 4.02 | 0.865 | 1.01 | 2.1 | -4.004 | -4.145 | 0 | 2.899 |
| | | 2025-05-02 | 70 | 0 | 0 | 0.423 | 29.94 | 4.02 | 0.865 | 1.156 | 1.685 | -4.11 | -4.162 | -1.429 | 2.941 |
| | | 2025-05-01 | 70 | 1 | 1.449 | 0.137 | -35.911 | 4.02 | 1.156 | 1.449 | 1.098 | -4.188 | -4.215 | 0 | 2.941 |
| | | 2025-04-30 | 69 | 1 | 1.471 | 0.433 | -87.549 | 4.02 | -0.289 | 0.583 | -0.976 | -5.66 | -5.635 | 0 | 2.941 |
| | | 2025-04-28 | 68 | -2 | -2.857 | -1.568 | 963.827 | 4.05 | -1.449 | -0.585 | -3.023 | -7.155 | -7.07 | 0 | 7.463 |
| | | 2025-04-25 | 70 | 1 | 1.449 | 2.883 | 83.12 | 4.05 | 1.156 | 2.339 | -0.962 | -4.58 | -4.424 | 1.449 | 2.899 |
| | | 2025-04-24 | 69 | -1 | -1.429 | 0.536 | -46.088 | 4.05 | 0 | 1.025 | -2.981 | -6.046 | -5.841 | -1.429 | 1.449 |
| | | 2025-04-23 | 70 | 2 | 2.941 | 0.651 | 15.334 | 4.05 | 1.744 | 2.941 | -2.289 | -4.865 | -4.563 | 1.471 | 2.941 |
| | | 2025-04-22 | 68 | -1 | -1.449 | 0.751 | 59.448 | 4.05 | 0 | 1.04 | -5.66 | -7.709 | -7.341 | -1.449 | 1.471 |
| | 2025-01-31 | 2025-02-14 | 74 | 0 | 0 | -2.283 | 13.001 | 3.86 | -0.804 | -0.404 | 1.259 | 1.537 | 1.444 | 0 | 2.74 |
| | | 2025-02-13 | 74 | 0 | 0 | 0.826 | -10.939 | 3.86 | -1.333 | -0.27 | 1.314 | 1.509 | 1.519 | 0 | 1.351 |
| | | 2025-02-12 | 74 | -2 | -2.632 | -2.588 | 44.706 | 3.86 | -1.333 | -0.404 | 1.37 | 1.509 | 1.555 | -1.316 | 2.703 |
| | | 2025-02-10 | 76 | 1 | 1.333 | 0.887 | -19.071 | 3.8 | 1.604 | 2.288 | 4.167 | 4.167 | 4.338 | 0 | 1.333 |
| | | 2025-02-07 | 75 | -1 | -1.316 | 0.652 | -67.047 | 3.8 | 1.351 | 1.215 | 2.909 | 2.796 | 3.004 | 1.316 | 2.667 |
| | | 2025-02-06 | 76 | 2 | 2.703 | -1.445 | 66.979 | 3.8 | 2.703 | 2.981 | 4.396 | 4.081 | 4.396 | 1.351 | 4.054 |
| | | 2025-02-05 | 74 | 1 | 1.37 | -1.431 | -16.998 | 3.8 | 0.817 | 0.817 | 1.928 | 1.342 | 1.686 | 1.37 | 2.703 |
| | | 2025-02-04 | 73 | 1 | 1.389 | 3.462 | -29.51 | 3.8 | -0.815 | -0.273 | 0.717 | -0.055 | 0.312 | 0 | 4.167 |
| | | 2025-02-03 | 72 | -3 | -4 | -3.313 | 54.152 | 4.01 | -2.439 | -1.505 | -0.607 | -1.451 | -1.081 | -2.667 | 2.778 |
| | | 2025-01-31 | 75 | 2 | 2.74 | 7.421 | 44.716 | 4.01 | 1.078 | 2.881 | 3.591 | 2.599 | 3.004 | 1.37 | 2.74 |
| | | 2025-01-30 | 73 | -2 | -2.667 | -3.574 | -26.712 | 4.01 | -0.815 | 0.69 | 1.052 | -0.082 | 0.238 | -1.333 | 2.74 |
| | | 2025-01-29 | 75 | 1 | 1.351 | 0.616 | 39.1 | 4.01 | 2.18 | 3.591 | 3.936 | 2.655 | 2.947 | 0 | 2.74 |
| | | 2025-01-28 | 74 | 0 | 0 | -0.256 | -44.774 | 4.12 | 1.648 | 2.921 | 2.721 | 1.398 | 1.537 | -1.351 | 2.778 |
| | | 2025-01-27 | 74 | 2 | 2.778 | 0.091 | 13.536 | 4.12 | 2.21 | 3.352 | 2.835 | 1.453 | 1.499 | 0 | 4.225 |
| | | 2025-01-24 | 72 | 0 | 0 | 0.693 | 62.052 | 4.12 | 0.559 | 0.699 | 0.167 | -1.207 | -1.316 | -1.389 | 2.817 |
| | | 2025-01-23 | 72 | 0 | 0 | -0.486 | 84.15 | 4.12 | 0.84 | 0.559 | 0.056 | -1.207 | -1.406 | 0 | 1.408 |
| | | 2025-01-22 | 72 | 0 | 0 | -0.897 | -61.041 | 4.12 | 0.84 | 0.418 | 0 | -1.207 | -1.495 | 0 | 1.408 |
| | | 2025-01-21 | 72 | 2 | 2.857 | 0.637 | 83.602 | 3.66 | 1.408 | 0.279 | -0.111 | -1.207 | -1.586 | 1.429 | 2.857 |
| | | 2025-01-20 | 70 | -1 | -1.408 | 1.88 | -74.282 | 3.66 | -1.13 | -2.643 | -2.94 | -3.925 | -4.407 | 0 | 1.429 |
| | | 2025-01-17 | 71 | -1 | -1.389 | -3.081 | 55.156 | 3.66 | -0.56 | -1.798 | -1.717 | -2.58 | -3.147 | -2.778 | 2.899 |
| | | 2025-01-16 | 72 | 2 | 2.857 | -4.083 | 74.18 | 3.66 | 0.279 | -0.69 | -0.442 | -1.262 | -1.871 | 1.429 | 2.857 |