Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5952 | アマテイ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 173 | -1 | -0.575 | 0.743 | -69.396 | | 2.125 | 3.469 | 5.359 | 2.573 | -0.483 | 0 | 1.163 |
| | | 2025-05-26 | 174 | 6 | 3.571 | -0.202 | -74.974 | | 3.448 | 4.756 | 6.331 | 2.946 | 0.023 | 1.786 | 4.142 |
| | | 2025-05-23 | 168 | 1 | 0.599 | -0.707 | 254.872 | | 0.84 | 2.004 | 2.966 | -0.756 | -3.5 | 2.395 | 6.548 |
| | | 2025-05-22 | 167 | 2 | 1.212 | 0.904 | 405.896 | | 0.724 | 1.643 | 2.328 | -1.579 | -4.126 | 1.212 | 3.614 |
| | | 2025-05-21 | 165 | -2 | -1.198 | -1.036 | -18.304 | | -0.121 | 0.671 | 1.227 | -2.941 | -5.288 | 0 | 1.212 |
| | | 2025-05-20 | 167 | 1 | 0.602 | 0.331 | 3.593 | | 1.212 | 2.016 | 2.681 | -1.972 | -4.192 | -0.602 | 1.829 |
| | | 2025-05-19 | 166 | 2 | 1.22 | 0.089 | -71.854 | | 1.22 | 1.653 | 2.343 | -2.731 | -4.795 | 0 | 1.84 |
| | | 2025-05-16 | 164 | 0 | 0 | -0.318 | 612 | | 0.737 | 0.552 | 1.561 | -4.06 | -5.927 | 0 | 1.829 |
| | | 2025-05-15 | 164 | 0 | 0 | -0.341 | -81.831 | | 0.737 | 0.552 | 1.838 | -4.228 | -5.985 | 0 | 1.235 |
| | | 2025-05-14 | 164 | 2 | 1.235 | -2.675 | 5.279 | | 0.861 | 0.675 | 2.474 | -4.373 | -5.978 | 0 | 3.145 |
| | | 2025-05-13 | 162 | 2 | 1.25 | -0.132 | -67.744 | | -0.246 | -0.308 | 1.427 | -5.748 | -7.11 | 0 | 1.887 |
| | | 2025-05-12 | 160 | -4 | -2.439 | -3.293 | 818.821 | | -1.599 | -1.478 | 0.125 | -7.096 | -8.194 | 0 | 7.051 |
| | | 2025-05-09 | 164 | 1 | 0.613 | 3.041 | 7.299 | | 0.367 | 0.799 | 2.398 | -4.972 | -5.754 | -0.613 | 1.235 |
| | | 2025-05-08 | 163 | 0 | 0 | 0.37 | 341.935 | | -0.245 | 0.184 | 1.621 | -5.748 | -6.142 | 0 | 1.235 |
| | | 2025-05-07 | 163 | 0 | 0 | -0.765 | -77.59 | | -0.123 | 0.369 | 1.368 | -6.084 | -5.969 | 1.227 | 1.227 |
| | | 2025-05-02 | 163 | -1 | -0.61 | 0.556 | -22.862 | | 0.246 | 0.555 | 0.941 | -6.397 | -5.787 | 0 | 1.84 |
| | | 2025-05-01 | 164 | 0 | 0 | -0.871 | 21.171 | | 1.11 | 1.422 | 0.935 | -6.093 | -5.049 | 0 | 1.227 |
| | | 2025-04-30 | 164 | 2 | 1.235 | 2.514 | -42.412 | | 1.235 | 1.548 | 0.22 | -6.35 | -4.88 | 0.617 | 1.863 |
| | | 2025-04-28 | 162 | 2 | 1.25 | 0.227 | -43.267 | | 0 | 0 | -1.675 | -7.787 | -5.873 | 0.625 | 1.875 |
| | 2025-02-10 | 2025-02-25 | 178 | -4 | -2.198 | 0.043 | -21.25 | | -4.711 | -4.506 | -0.224 | 12.544 | 17.517 | -1.099 | 3.429 |
| | | 2025-02-21 | 182 | -12 | -6.186 | -0.267 | 308.669 | | -3.602 | -2.308 | 2.895 | 15.688 | 20.594 | 0 | 7.182 |
| | | 2025-02-20 | 194 | 2 | 1.042 | -1.097 | -61.201 | | 1.677 | 4.245 | 10.781 | 24.041 | 29.069 | 0 | 1.571 |
| | | 2025-02-19 | 192 | 4 | 2.128 | -1.308 | 30.486 | | 1.48 | 3.504 | 11.034 | 23.648 | 28.411 | 1.064 | 3.684 |
| | | 2025-02-18 | 188 | 0 | 0 | -0.685 | -79.867 | | 0.32 | 1.787 | 10.096 | 21.92 | 26.378 | 0.532 | 2.688 |
| | | 2025-02-17 | 188 | -4 | -2.083 | -3.047 | 80.879 | | 1.075 | 2.118 | 11.322 | 22.683 | 26.993 | -0.521 | 10.87 |
| | | 2025-02-14 | 192 | 6 | 3.226 | -0.055 | 18.901 | | 4.461 | 4.518 | 14.97 | 26.084 | 30.317 | 1.075 | 5.348 |
| | | 2025-02-13 | 186 | 3 | 1.639 | -2.386 | -86.754 | | 2.536 | 2.198 | 12.755 | 22.983 | 26.899 | 0.546 | 4.396 |
| | | 2025-02-12 | 183 | 2 | 1.105 | 1.247 | 1725.185 | | 0.66 | 1.498 | 12.215 | 21.756 | 25.446 | 10.497 | 19.444 |
| | | 2025-02-10 | 181 | 4 | 2.26 | -0.883 | -15.17 | | -0.549 | 1.004 | 12.227 | 21.151 | 24.632 | 0 | 4.52 |
| | | 2025-02-07 | 177 | -3 | -1.667 | 1.088 | -59.589 | | -2.854 | -0.673 | 10.902 | 19.16 | 22.396 | 0 | 3.977 |
| | | 2025-02-06 | 180 | -8 | -4.255 | -0.192 | 154 | | -1.961 | 1.752 | 13.895 | 21.819 | 24.965 | 1.596 | 8.889 |
| | | 2025-02-05 | 188 | 4 | 2.174 | 0.993 | 20.69 | | 2.957 | 6.758 | 20.235 | 27.943 | 31.053 | 2.174 | 1.622 |
| | | 2025-02-04 | 184 | 2 | 1.099 | -0.253 | -60.678 | | 2.908 | 5.991 | 19.233 | 26.062 | 28.888 | 1.648 | 1.63 |
| | | 2025-02-03 | 182 | -2 | -1.087 | -1.003 | 22.457 | | 3.175 | 6.184 | 19.391 | 25.465 | 28.061 | -1.087 | 3.39 |
| | | 2025-01-31 | 184 | 9 | 5.143 | -0.93 | 61.029 | | 5.626 | 9.199 | 22.146 | 27.618 | 30.017 | 1.143 | 5.114 |
| | | 2025-01-30 | 175 | 6 | 3.55 | -0.094 | 42.341 | | 2.82 | 6.642 | 17.608 | 22.173 | 24.231 | 0.592 | 2.941 |
| | | 2025-01-29 | 169 | -3 | -1.744 | 0.486 | -9.24 | | -0.354 | 5.362 | 14.716 | 18.58 | 20.439 | -0.581 | 2.381 |
| | | 2025-01-28 | 172 | 1 | 0.585 | -0.043 | -53.022 | | 2.138 | 9.276 | 17.744 | 21.212 | 22.951 | 2.339 | 2.924 |
| | | 2025-01-27 | 171 | 7 | 4.268 | 0.797 | 7.081 | | 2.764 | 11.039 | 18.192 | 21.088 | 22.645 | 4.268 | 3.593 |