Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5950 | 日本パワーファスニング | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 188 | -6 | -3.093 | 1.032 | -15.642 | | -1.674 | -3.738 | -9.319 | -16.288 | -24.796 | -1.031 | 2.66 |
| | | 2025-05-22 | 194 | 7 | 3.743 | 0.171 | -14.762 | | 0.832 | -2.854 | -6.981 | -14.228 | -23.077 | 1.604 | 3.191 |
| | | 2025-05-21 | 187 | -6 | -3.109 | -0.399 | 145.327 | | -2.908 | -7.334 | -10.833 | -17.838 | -26.478 | 0 | 4.813 |
| | | 2025-05-20 | 193 | -1 | -0.515 | 0.425 | -23.297 | | -0.31 | -5.531 | -8.531 | -15.779 | -24.786 | 0.515 | 2.591 |
| | | 2025-05-19 | 194 | 0 | 0 | 0.496 | 72.222 | | -0.818 | -6.099 | -8.473 | -15.872 | -25.05 | 1.031 | 2.604 |
| | | 2025-05-16 | 194 | -1 | -0.513 | -0.147 | -38.168 | | -2.708 | -6.954 | -8.577 | -16.379 | -25.678 | 0 | 2.083 |
| | | 2025-05-15 | 195 | 3 | 1.562 | -0.981 | -79.555 | | -5.797 | -7.451 | -8.468 | -16.474 | -25.931 | -0.521 | 2.618 |
| | | 2025-05-14 | 192 | -11 | -5.419 | -0.52 | -28.388 | | -9.005 | -9.647 | -9.757 | -18.27 | -27.7 | 0 | 5.729 |
| | | 2025-05-13 | 203 | -10 | -4.695 | 1.459 | -91.561 | | -5.581 | -5.405 | -4.891 | -14.194 | -24.227 | 0 | 6.436 |
| | | 2025-05-12 | 213 | -19 | -8.19 | -0.64 | 239.824 | | -2.114 | -1.206 | -0.709 | -10.549 | -21.204 | -3.448 | 14.286 |
| | | 2025-05-09 | 232 | 17 | 7.907 | 0.487 | 1586.486 | | 6.618 | 7.557 | 7.647 | -3.083 | -14.873 | 0 | 11.682 |
| | | 2025-05-08 | 215 | 3 | 1.415 | -0.039 | -8.979 | | 0.28 | 0.655 | -0.334 | -10.521 | -21.712 | 1.415 | 4.306 |
| | | 2025-05-07 | 212 | -4 | -1.852 | -0.018 | -43.62 | | -0.935 | -1.073 | -2.196 | -12.237 | -23.447 | 1.389 | 3.791 |
| | | 2025-05-02 | 216 | 3 | 1.408 | -0.719 | 476.8 | | 0.84 | 0.699 | -0.972 | -11.14 | -22.592 | 1.408 | 6.542 |
| | | 2025-05-01 | 213 | -3 | -1.389 | -0.461 | -32.432 | | -0.281 | -0.56 | -3.058 | -12.962 | -24.239 | 0.926 | 2.347 |
| | | 2025-04-30 | 216 | 3 | 1.408 | 1.008 | 28.028 | | 1.029 | 0.84 | -2.597 | -12.359 | -23.711 | 0.939 | 1.395 |
| | | 2025-04-28 | 213 | 0 | 0 | 0.906 | 3.214 | | 0.094 | -0.699 | -4.689 | -14.417 | -25.288 | 0 | 1.415 |
| | | 2025-04-25 | 213 | 0 | 0 | -0.48 | 26.126 | | -0.746 | -1.16 | -5.451 | -15.301 | -25.791 | 0.939 | 1.878 |
| | | 2025-04-24 | 213 | -1 | -0.467 | -1.094 | -28.617 | | -0.838 | -1.435 | -6.217 | -16.155 | -26.308 | 0.935 | 1.878 |
| | 2025-02-14 | 2025-02-28 | 268 | -7 | -2.545 | -1.774 | -4.825 | | -2.616 | -6.88 | -16.997 | -25.464 | -30.009 | -0.727 | 4.135 |
| | | 2025-02-27 | 275 | -5 | -1.786 | 1.32 | -13.636 | | -0.865 | -6.874 | -15.861 | -24.372 | -28.178 | -0.714 | 3.65 |
| | | 2025-02-26 | 280 | 4 | 1.449 | 0.494 | -40.907 | | 0 | -7.254 | -15.295 | -23.892 | -26.842 | -0.725 | 4.059 |
| | | 2025-02-25 | 276 | -1 | -0.361 | -1.018 | 36.101 | | -2.68 | -10.244 | -17.543 | -25.89 | -27.834 | -3.971 | 4.887 |
| | | 2025-02-21 | 277 | -2 | -0.717 | -2.131 | -10.13 | | -3.953 | -11.586 | -18.251 | -26.545 | -27.542 | -1.792 | 2.92 |
| | | 2025-02-20 | 279 | -9 | -3.125 | -0.728 | -17.783 | | -7.124 | -12.621 | -18.735 | -26.994 | -26.999 | 0.694 | 3.943 |
| | | 2025-02-19 | 288 | -10 | -3.356 | 1.142 | 21.463 | | -8.046 | -11.521 | -17.165 | -25.624 | -24.626 | -0.671 | 4.947 |
| | | 2025-02-18 | 298 | -2 | -0.667 | 0.659 | -61.121 | | -7.968 | -9.752 | -15.09 | -23.995 | -21.949 | -1 | 2.405 |
| | | 2025-02-17 | 300 | -37 | -10.979 | 2.364 | 163.331 | | -9.475 | -10.153 | -15.254 | -24.646 | -21.304 | -5.045 | 7.023 |
| | | 2025-02-14 | 337 | -6 | -1.749 | 0.534 | 69.514 | | -0.355 | -0.443 | -5.465 | -16.86 | -11.493 | 1.166 | 4.748 |
| | | 2025-02-13 | 343 | 2 | 0.587 | -0.971 | -35.353 | | 1.419 | 0.823 | -4.061 | -16.305 | -9.68 | 0.293 | 2.36 |
| | | 2025-02-12 | 341 | 5 | 1.488 | 1.615 | -9.129 | | 0.947 | -0.117 | -4.781 | -17.453 | -9.947 | 0 | 6.949 |
| | | 2025-02-10 | 336 | 2 | 0.599 | 0.656 | 173.333 | | -0.178 | -2.012 | -6.417 | -19.001 | -10.995 | -1.796 | 3.681 |
| | | 2025-02-07 | 334 | -3 | -0.89 | 1.16 | -35.025 | | -0.713 | -3.301 | -7.551 | -19.715 | -11.265 | 0 | 2.695 |
| | | 2025-02-06 | 337 | -4 | -1.173 | -0.983 | 13.324 | | -0.531 | -3.105 | -7.428 | -19.126 | -10.2 | 0.88 | 3.614 |
| | | 2025-02-05 | 341 | 6 | 1.791 | 1.445 | -42.454 | | -0.351 | -2.655 | -7.287 | -18.296 | -8.843 | 0.299 | 2.985 |
| | | 2025-02-04 | 335 | 0 | 0 | -0.388 | 27.207 | | -2.899 | -5.072 | -9.791 | -19.799 | -10.149 | 0 | 3.021 |
| | | 2025-02-03 | 335 | -11 | -3.179 | -0.577 | 0.412 | | -4.066 | -5.952 | -10.504 | -19.826 | -9.882 | -0.867 | 3.582 |
| | | 2025-01-31 | 346 | -8 | -2.26 | 1.709 | -26.236 | | -2.37 | -4.182 | -8.301 | -17.201 | -6.645 | 0.565 | 3.79 |
| | | 2025-01-30 | 354 | -1 | -0.282 | 1.548 | 85.734 | | -0.785 | -2.854 | -7.048 | -15.23 | -4.172 | 0 | 2.841 |