Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5943 | γγΌγͺγ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1891 | -11 | -0.578 | -0.231 | 3.327 | 0.4 | 0.212 | 0.207 | 4.025 | 6.343 | 7.736 | 0.473 | 1.269 |
| | | 2025-05-27 | 1902 | 12 | 0.635 | -0.192 | 15.354 | 0.42 | 0.923 | 0.571 | 4.985 | 7.081 | 8.535 | 0.212 | 1.321 |
| | | 2025-05-26 | 1890 | 13 | 0.693 | 0.442 | -16.807 | 0.42 | 0.607 | 0.527 | 4.786 | 6.551 | 8.025 | 0.053 | 1.012 |
| | | 2025-05-23 | 1877 | 2 | 0.107 | 0.541 | -12.242 | 0.42 | -0.106 | 0.337 | 4.524 | 5.977 | 7.436 | 0.747 | 1.287 |
| | | 2025-05-22 | 1875 | -4 | -0.213 | -0.711 | 6.103 | 0.42 | -0.414 | 0.758 | 4.795 | 6.022 | 7.47 | -0.479 | 2.321 |
| | | 2025-05-21 | 1879 | 7 | 0.374 | 0.291 | -25.438 | 0.42 | -0.435 | 1.639 | 5.431 | 6.393 | 7.843 | 0.588 | 1.118 |
| | | 2025-05-20 | 1872 | -20 | -1.057 | -0.629 | 9.033 | 0.49 | -1.359 | 1.972 | 5.493 | 6.134 | 7.572 | 0 | 2.205 |
| | | 2025-05-19 | 1892 | -4 | -0.211 | -0.265 | 29.064 | 0.49 | 0.553 | 3.751 | 7.115 | 7.454 | 8.84 | -0.053 | 1.115 |
| | | 2025-05-16 | 1896 | -1 | -0.053 | 0.033 | -67.981 | 0.49 | 1.804 | 4.78 | 8.047 | 7.895 | 9.217 | 0 | 1.597 |
| | | 2025-05-15 | 1897 | -35 | -1.812 | 0.461 | -8.646 | 0.49 | 3.154 | 5.653 | 8.79 | 8.184 | 9.43 | -0.155 | 3.85 |
| | | 2025-05-14 | 1932 | 141 | 7.873 | -0.156 | 139.036 | 0.49 | 6.729 | 8.527 | 11.705 | 10.445 | 11.577 | 1.061 | 6.74 |
| | | 2025-05-13 | 1791 | -5 | -0.278 | -0.079 | 50.432 | 0.49 | 0.97 | 1.692 | 4.198 | 2.686 | 3.59 | 0.612 | 1.854 |
| | | 2025-05-12 | 1796 | 17 | 0.956 | 0.737 | -10.093 | 0.49 | 1.722 | 2.167 | 4.701 | 3.127 | 3.911 | 0.562 | 1.517 |
| | | 2025-05-09 | 1779 | 26 | 1.483 | 3.291 | -44.097 | 0.46 | 1.275 | 1.368 | 3.836 | 2.299 | 3.044 | 0.285 | 1.763 |
| | | 2025-05-08 | 1753 | 3 | 0.171 | 0.327 | 108.696 | 0.46 | 0.057 | 0 | 2.364 | 0.911 | 1.666 | -0.057 | 1.724 |
| | | 2025-05-07 | 1750 | 0 | 0 | 0.16 | -13.071 | 0.46 | -0.011 | -0.137 | 2.165 | 0.831 | 1.603 | -0.571 | 1.208 |
| | | 2025-05-02 | 1750 | -1 | -0.057 | 0.405 | 15.036 | 0.46 | 0.08 | -0.063 | 2.048 | 0.918 | 1.709 | 0 | 1.381 |
| | | 2025-05-01 | 1751 | -5 | -0.285 | -1.124 | -43.616 | 0.46 | 0.046 | 0.269 | 1.956 | 1.047 | 1.87 | -0.285 | 0.973 |
| | | 2025-04-30 | 1756 | 12 | 0.688 | 0.433 | 41.27 | 0.46 | 0.148 | 0.896 | 2.081 | 1.409 | 2.271 | 0 | 1.673 |
| | | 2025-04-28 | 1744 | 2 | 0.115 | 0.666 | 1.762 | 0.58 | -0.57 | 0.455 | 1.238 | 0.806 | 1.681 | 0 | 1.152 |
| | 2025-02-13 | 2025-02-28 | 1686 | 10 | 0.597 | -0.685 | 70.378 | 1.46 | 0.609 | 0.459 | -0.449 | 0.3 | -0.485 | -0.418 | 1.379 |
| | | 2025-02-27 | 1676 | 16 | 0.964 | 0.222 | -25.371 | 1.46 | 0.167 | -0.404 | -1.182 | -0.313 | -1.145 | 0.301 | 0.721 |
| | | 2025-02-26 | 1660 | -10 | -0.599 | 1.066 | -51.65 | 1.68 | -0.777 | -1.577 | -2.266 | -1.292 | -2.151 | 0 | 1.45 |
| | | 2025-02-25 | 1670 | -17 | -1.008 | -0.444 | 31.758 | 1.68 | -0.524 | -1.137 | -1.887 | -0.748 | -1.639 | -1.423 | 2.232 |
| | | 2025-02-21 | 1687 | 14 | 0.837 | -0.629 | 20.227 | 1.68 | 0.273 | -0.254 | -0.842 | 0.226 | -0.721 | 0.538 | 1.195 |
| | | 2025-02-20 | 1673 | -2 | -0.119 | 0.627 | -1.345 | 1.68 | -0.464 | -1.117 | -1.498 | -0.647 | -1.611 | 0 | 1.257 |
| | | 2025-02-19 | 1675 | -14 | -0.829 | -0.019 | 9.046 | 1.68 | -1.028 | -1.122 | -1.238 | -0.577 | -1.578 | -0.829 | 0.898 |
| | | 2025-02-18 | 1689 | 1 | 0.059 | -0.415 | -13.531 | 1.3 | -0.659 | -0.336 | -0.274 | 0.206 | -0.819 | -0.118 | 1.376 |
| | | 2025-02-17 | 1688 | 9 | 0.536 | -1.01 | -58.049 | 1.3 | -0.683 | -0.395 | -0.168 | 0.125 | -0.944 | 0.238 | 1.317 |
| | | 2025-02-14 | 1679 | -52 | -3.004 | -1.212 | 90.456 | 1.3 | -1.247 | -1.014 | -0.521 | -0.441 | -1.556 | 0 | 4.39 |
| | | 2025-02-13 | 1731 | 17 | 0.992 | 1.393 | -11.178 | 1.3 | 1.644 | 1.955 | 2.708 | 2.605 | 1.401 | 0.642 | 1.222 |
| | | 2025-02-12 | 1714 | 28 | 1.661 | -0.801 | 90.701 | 1.3 | 1.085 | 1.133 | 1.932 | 1.631 | 0.35 | 1.305 | 1.535 |
| | | 2025-02-10 | 1686 | -5 | -0.296 | -0.918 | -17.473 | 1.1 | -0.189 | -0.554 | 0.352 | -0.019 | -1.366 | -0.71 | 0.656 |
| | | 2025-02-07 | 1691 | -2 | -0.118 | 0.63 | 31.522 | 1.1 | 0.071 | -0.518 | 0.698 | 0.261 | -1.18 | 0.354 | 1.609 |
| | | 2025-02-06 | 1693 | -1 | -0.059 | 0.61 | -35.341 | 1.1 | 0.047 | -0.552 | 0.901 | 0.343 | -1.138 | -0.59 | 0.892 |
| | | 2025-02-05 | 1694 | 12 | 0.713 | 1.019 | 78.495 | 1.1 | 0.083 | -0.599 | 0.992 | 0.383 | -1.151 | -0.238 | 1.376 |
| | | 2025-02-04 | 1682 | -7 | -0.414 | -0.428 | -24.39 | 1.1 | -0.708 | -1.609 | 0.332 | -0.353 | -1.945 | 1.303 | 1.967 |
| | | 2025-02-03 | 1689 | -14 | -0.822 | -0.902 | 0.958 | 1.22 | -0.74 | -1.516 | 0.785 | 0.02 | -1.625 | -0.646 | 1.071 |
| | | 2025-01-31 | 1703 | 8 | 0.472 | -0.312 | 39.504 | 1.22 | -0.398 | -1.057 | 1.691 | 0.819 | -0.899 | 0 | 1.186 |
| | | 2025-01-30 | 1695 | -6 | -0.353 | 0.727 | -17.997 | 1.22 | -1.028 | -1.218 | 1.305 | 0.333 | -1.443 | 0.412 | 1.065 |
| | | 2025-01-29 | 1701 | -19 | -1.105 | -0.389 | 32.298 | 1.22 | -0.863 | -0.404 | 1.717 | 0.668 | -1.185 | -0.814 | 1.062 |