Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5942 | 日本フイルコン | 2025-07-01 | 2025-07-15 | 504 | 3 | 0.599 | 0 | 13.158 | | | | | | | 0 | 0.599 |
| | | 2025-07-14 | 501 | -2 | -0.398 | 0.144 | -56.489 | | 0.361 | 0.764 | 1.499 | -0.136 | 0.187 | -0.398 | 0.399 |
| | | 2025-07-11 | 503 | 3 | 0.6 | 0.869 | -34.171 | | 1.004 | 1.248 | 1.962 | 0.235 | 0.53 | 0.2 | 1 |
| | | 2025-07-10 | 500 | 4 | 0.806 | 1.13 | 252.212 | | 0.806 | 0.847 | 1.42 | -0.375 | -0.114 | 0 | 0.806 |
| | | 2025-07-09 | 496 | 0 | 0 | 1.148 | 14.141 | | 0.121 | 0.263 | 0.658 | -1.187 | -0.966 | -0.403 | 0.607 |
| | | 2025-07-08 | 496 | 1 | 0.202 | 0.569 | 62.295 | | 0.121 | 0.405 | 0.666 | -1.195 | -1.03 | -0.404 | 0.609 |
| | | 2025-07-07 | 495 | 2 | 0.406 | 0.354 | -66.298 | | -0.04 | 0.345 | 0.463 | -1.406 | -1.284 | 0.203 | 0.202 |
| | | 2025-07-04 | 493 | -4 | -0.805 | -0.044 | -7.179 | | -0.525 | 0.122 | 0.024 | -1.816 | -1.73 | 0.201 | 1.014 |
| | | 2025-07-03 | 497 | 1 | 0.202 | 1.348 | -55.069 | | 0.282 | 1.057 | 0.77 | -1.02 | -0.98 | -0.202 | 1.014 |
| | | 2025-07-02 | 496 | 1 | 0.202 | -0.356 | -41.113 | | 0.405 | 1.039 | 0.543 | -1.203 | -1.211 | -0.808 | 2.045 |
| | | 2025-07-01 | 495 | -2 | -0.402 | -1.136 | 146.488 | | 0.487 | 0.917 | 0.097 | -1.406 | -1.442 | 0.402 | 1.626 |
| | | 2025-06-30 | 497 | 4 | 0.811 | -0.002 | -8.282 | | 1.14 | 1.47 | 0.258 | -0.996 | -1.077 | 0.406 | 0.811 |
| | | 2025-06-27 | 493 | 4 | 0.818 | -0.517 | -3.55 | | 0.777 | 0.777 | -0.741 | -1.758 | -1.894 | 0 | 1.232 |
| | | 2025-06-26 | 489 | 0 | 0 | 1.396 | 44.444 | | 0.205 | -0.02 | -1.705 | -2.547 | -2.724 | -0.204 | 0.615 |
| | | 2025-06-25 | 489 | 0 | 0 | 0.134 | -2.092 | | 0.246 | -0.143 | -1.87 | -2.543 | -2.768 | 0 | 0.411 |
| | | 2025-06-24 | 489 | 3 | 0.617 | 0.345 | -29.706 | | 0.123 | -0.285 | -2.067 | -2.516 | -2.804 | 0.206 | 0.825 |
| | | 2025-06-23 | 486 | -1 | -0.205 | 0.103 | 85.792 | | -0.451 | -1.038 | -2.862 | -3.114 | -3.444 | 0.205 | 0.825 |
| | | 2025-06-20 | 487 | -1 | -0.205 | -1.341 | -58.969 | | -0.45 | -0.996 | -2.887 | -2.856 | -3.291 | 0.205 | 0.616 |
| | | 2025-06-19 | 488 | -4 | -0.813 | -0.058 | 90.598 | | -0.449 | -0.954 | -2.897 | -2.626 | -3.141 | -0.407 | 1.232 |
| | | 2025-06-18 | 492 | 4 | 0.82 | 0.209 | -62.258 | | 0.081 | -0.264 | -2.311 | -1.757 | -2.391 | 0.41 | 0.82 |
| | | 2025-06-17 | 488 | -3 | -0.611 | 0.394 | 211.558 | | -0.894 | -1.135 | -3.305 | -2.568 | -3.216 | 0.611 | 1.23 |
| | | 2025-06-16 | 491 | -1 | -0.203 | 1.001 | -15.678 | | -0.607 | -0.688 | -2.957 | -2.019 | -2.659 | 0.407 | 0.816 |
| | 2025-04-01 | 2025-04-16 | 488 | -3 | -0.611 | -1.039 | -28.682 | | 0.082 | 0.536 | -3.028 | -3.025 | -3.085 | 0.407 | 1.437 |
| | | 2025-04-15 | 491 | 3 | 0.615 | 1.498 | 18.349 | | 1.404 | 0.739 | -2.564 | -2.463 | -2.52 | 0 | 0.82 |
| | | 2025-04-14 | 488 | 6 | 1.245 | 0.921 | -58.317 | | 1.287 | -0.327 | -3.274 | -3.055 | -3.139 | 1.452 | 1.031 |
| | | 2025-04-11 | 482 | -7 | -1.431 | -1.668 | 0.192 | | 0.795 | -2.192 | -4.6 | -4.312 | -4.36 | -2.658 | 2.316 |
| | | 2025-04-10 | 489 | 18 | 3.822 | 6.53 | -4.044 | | 1.705 | -1.53 | -3.375 | -3.003 | -3.022 | 6.157 | 3.52 |
| | | 2025-04-09 | 471 | -8 | -1.67 | -2.592 | -31.226 | | -2.525 | -5.706 | -7.057 | -6.633 | -6.624 | -0.626 | 2.146 |
| | | 2025-04-08 | 479 | 9 | 1.915 | 4.724 | -32.852 | | -2.364 | -5.073 | -5.724 | -5.171 | -5.116 | 2.553 | 4.008 |
| | | 2025-04-07 | 470 | -25 | -5.051 | -6.194 | 13.707 | | -5.509 | -7.608 | -7.691 | -7.034 | -6.953 | -3.232 | 4.104 |
| | | 2025-04-04 | 495 | -6 | -1.198 | -4.791 | 20.887 | | -2.444 | -3.64 | -3.048 | -2.213 | -2.086 | -0.399 | 2.669 |
| | | 2025-04-03 | 501 | -7 | -1.378 | -3.344 | 48.527 | | -2.225 | -2.945 | -1.942 | -1.059 | -0.918 | -0.984 | 1.796 |
| | | 2025-04-02 | 508 | -5 | -0.975 | 0.056 | -29.72 | | -1.512 | -1.893 | -0.587 | 0.336 | 0.464 | -0.585 | 1.969 |
| | | 2025-04-01 | 513 | -7 | -1.346 | 0.455 | 59.728 | | -1.08 | -1.023 | 0.446 | 1.387 | 1.464 | -0.577 | 2.353 |
| | | 2025-03-31 | 520 | 0 | 0 | -2.526 | 33.854 | | 0 | 0.367 | 1.905 | 2.84 | 2.87 | 0 | 1.559 |
| | | 2025-03-28 | 520 | 2 | 0.386 | -1.839 | -29.02 | | 0 | 0.58 | 2.025 | 2.909 | 2.921 | 0 | 1.354 |
| | | 2025-03-27 | 518 | -4 | -0.766 | -0.454 | 189.305 | | -0.385 | 0.427 | 1.752 | 2.566 | 2.569 | -0.192 | 1.946 |
| | | 2025-03-26 | 522 | 2 | 0.385 | 0.771 | -28.352 | | 0.423 | 1.399 | 2.643 | 3.391 | 3.413 | 0.577 | 0.771 |
| | | 2025-03-25 | 520 | 0 | 0 | 0.196 | 32.487 | | 0.386 | 1.345 | 2.386 | 3.048 | 3.06 | 0.577 | 1.357 |
| | | 2025-03-24 | 520 | 0 | 0 | -0.699 | -16.878 | | 0.736 | 1.622 | 2.499 | 3.048 | 3.098 | 0.962 | 0.962 |
| | | 2025-03-21 | 520 | 3 | 0.58 | 0.173 | 0.424 | | 1.167 | 1.901 | 2.629 | 3.048 | 3.033 | 0.193 | 0.386 |
| | | 2025-03-19 | 517 | 4 | 0.78 | 0.586 | 54.248 | | 1.056 | 1.652 | 2.182 | 2.478 | 2.374 | 0.195 | 0.975 |
| | | 2025-03-18 | 513 | 2 | 0.391 | 0.097 | -14.525 | | 0.628 | 1.084 | 1.512 | 1.705 | 1.512 | 0.196 | 0.588 |
| | | 2025-03-17 | 511 | 2 | 0.393 | 0.461 | 120.988 | | 0.551 | 0.869 | 1.22 | 1.333 | 1.041 | 0.196 | 0.392 |
| | 2025-01-10 | 2025-01-24 | 504 | 3 | 0.599 | 1.161 | 52.713 | | 0.478 | 0.478 | -0.063 | -1.839 | -2.905 | 0 | 0.8 |
| | | 2025-01-23 | 501 | -1 | -0.199 | -0.536 | -13.423 | | 0.361 | -0.219 | -0.643 | -2.571 | -3.582 | 0.199 | 0.802 |
| | | 2025-01-22 | 502 | -1 | -0.199 | 1.676 | -30.374 | | 0.763 | -0.397 | -0.444 | -2.513 | -3.484 | 0 | 0.6 |
| | | 2025-01-21 | 503 | 5 | 1.004 | 0.185 | -7.759 | 131 | 0.923 | -0.554 | -0.246 | -2.448 | -3.349 | -0.201 | 1.411 |
| | | 2025-01-20 | 498 | 6 | 1.22 | 1.105 | -42.574 | 131 | -0.24 | -1.756 | -1.23 | -3.518 | -4.353 | 0.203 | 1.217 |
| | | 2025-01-17 | 492 | -4 | -0.806 | -0.128 | -74.218 | 131 | -1.914 | -3.207 | -2.451 | -4.795 | -5.554 | -0.605 | 0.815 |
| | | 2025-01-16 | 496 | -7 | -1.392 | -0.44 | 253.725 | 131 | -1.782 | -2.707 | -1.751 | -4.162 | -4.84 | -0.596 | 1.42 |
| | | 2025-01-15 | 503 | -4 | -0.789 | 0.504 | -26.898 | | -1.334 | -1.469 | -0.435 | -2.888 | -3.531 | 0 | 1.6 |
| | | 2025-01-14 | 507 | -3 | -0.588 | -1.912 | -51.867 | | -1.208 | -0.627 | 0.372 | -2.207 | -2.779 | -0.196 | 1.786 |
| | | 2025-01-10 | 510 | 1 | 0.196 | 0.019 | 108.099 | | -0.894 | 0.098 | 0.99 | -1.696 | -2.226 | 1.572 | 4.322 |
| | | 2025-01-09 | 509 | -11 | -2.115 | -1.839 | 110.801 | | -1.165 | 0.039 | 0.88 | -1.927 | -2.421 | -0.192 | 1.965 |
| | | 2025-01-08 | 520 | 0 | 0 | 1.066 | 19.087 | | 1.049 | 2.382 | 3.085 | 0.143 | -0.302 | -0.385 | 0.775 |
| | | 2025-01-07 | 520 | 6 | 1.167 | -0.112 | -30.347 | | 1.721 | 2.787 | 3.199 | 0.119 | -0.263 | 0.389 | 1.167 |
| | | 2025-01-06 | 514 | 2 | 0.391 | -1.374 | -41.751 | | 1.341 | 2.004 | 1.814 | -1.066 | -1.389 | 1.172 | 1.172 |