Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5938 | ＬＩＸＩＬ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1658 | 6 | 0.363 | 0.133 | -12.05 | 22.67 | 0.363 | 0.705 | 1.945 | -2.322 | -2.875 | -0.424 | 1.432 |
| | | 2025-05-14 | 1652 | -4 | -0.242 | -0.773 | 15.703 | 22.67 | 0.34 | 0.34 | 1.823 | -2.73 | -3.262 | -0.03 | 1.397 |
| | | 2025-05-13 | 1656 | 1.5 | 0.091 | 0.147 | -0.035 | 22.67 | 0.773 | 0.58 | 2.087 | -2.58 | -3.076 | 0.846 | 1.422 |
| | | 2025-05-12 | 1654.5 | 15 | 0.915 | 0.852 | -10.171 | 22.67 | 0.927 | 0.642 | 1.896 | -2.739 | -3.21 | 0.366 | 1.128 |
| | | 2025-05-09 | 1639.5 | 9.5 | 0.583 | 2.317 | -14.155 | 32.95 | 0.423 | -0.116 | 0.839 | -3.688 | -4.13 | 1.043 | 0.885 |
| | | 2025-05-08 | 1630 | -6.5 | -0.397 | 6.916 | -11.562 | 32.95 | -0.658 | -0.567 | 0.038 | -4.343 | -4.738 | -0.336 | 1.171 |
| | | 2025-05-07 | 1636.5 | 0.5 | 0.031 | -0.974 | 6.61 | 32.95 | -0.601 | -0.061 | 0.197 | -4.072 | -4.413 | -0.611 | 2.048 |
| | | 2025-05-02 | 1636 | 15 | 0.925 | -0.231 | -54.35 | 32.95 | -0.824 | 0.009 | -0.109 | -4.218 | -4.491 | 0.617 | 1.232 |
| | | 2025-05-01 | 1621 | -59.5 | -3.541 | 0.586 | 100.354 | 32.95 | -1.674 | -0.689 | -1.448 | -5.209 | -5.42 | -0.774 | 3.247 |
| | | 2025-04-30 | 1680.5 | 22.5 | 1.357 | 3.316 | 41.453 | 32.95 | 1.836 | 3.082 | 1.709 | -1.861 | -2.012 | 1.297 | 1.169 |
| | | 2025-04-28 | 1658 | 5.5 | 0.333 | 0.556 | 20.894 | 18.46 | 1.233 | 2.182 | 0.004 | -3.251 | -3.355 | 0.454 | 1.058 |
| | | 2025-04-25 | 1652.5 | 21.5 | 1.318 | -0.175 | 16.059 | 18.46 | 1.468 | 2.186 | -0.754 | -3.659 | -3.735 | 0.705 | 1.342 |
| | | 2025-04-24 | 1631 | 2 | 0.123 | -0.661 | -0.934 | 18.46 | 0.549 | 1.169 | -2.52 | -4.976 | -5.043 | 0.399 | 0.951 |
| | | 2025-04-23 | 1629 | 10.5 | 0.649 | 1.512 | -4.412 | 18.46 | 0.811 | 1.108 | -3.099 | -5.187 | -5.229 | 1.452 | 1.418 |
| | | 2025-04-22 | 1618.5 | 6.5 | 0.403 | 0.009 | 41.318 | 18.46 | 0.509 | 0.926 | -4.18 | -5.904 | -5.914 | 0.372 | 0.931 |
| | | 2025-04-21 | 1612 | -8 | -0.494 | -0.032 | -30.583 | 18.46 | 0.286 | 0.712 | -5.012 | -6.403 | -6.358 | 0 | 0.935 |
| | | 2025-04-18 | 1620 | 20 | 1.25 | 1.657 | -11.734 | 18.46 | 0.891 | 1.545 | -4.966 | -6.065 | -5.964 | 0.531 | 1.154 |
| | | 2025-04-17 | 1600 | -1 | -0.062 | -0.031 | 55.729 | 18.46 | -0.137 | 0.135 | -6.553 | -7.354 | -7.186 | -0.531 | 1.455 |
| | | 2025-04-16 | 1601 | -3 | -0.187 | -0.507 | -32.647 | 18.46 | -0.336 | -0.398 | -6.924 | -7.443 | -7.199 | -0.249 | 0.534 |
| | | 2025-04-15 | 1604 | 0.5 | 0.031 | -0.255 | 17.891 | 18.46 | 0.438 | -0.871 | -7.178 | -7.428 | -7.087 | 0.405 | 1.221 |
| | 2025-01-31 | 2025-02-14 | 1748.5 | 13.5 | 0.778 | -0.43 | 22.791 | 16.37 | 1.233 | 0.953 | 1.64 | 1.773 | 1.682 | 0.288 | 1.179 |
| | | 2025-02-13 | 1735 | 25.5 | 1.492 | 1.335 | 10.499 | 16.37 | 0.673 | 0.283 | 0.918 | 1.01 | 1.017 | 0.497 | 1.313 |
| | | 2025-02-12 | 1709.5 | -7.5 | -0.437 | -0.286 | -41.114 | 16.37 | -0.726 | -1.131 | -0.57 | -0.461 | -0.373 | 0.32 | 0.937 |
| | | 2025-02-10 | 1717 | -9 | -0.521 | -0.906 | 64.467 | 10.7 | -0.648 | -0.774 | -0.178 | -0.079 | 0.114 | -0.232 | 1.116 |
| | | 2025-02-07 | 1726 | -3.5 | -0.202 | -0.723 | -5.655 | 10.7 | -0.352 | -0.243 | 0.326 | 0.394 | 0.701 | 0.029 | 0.638 |
| | | 2025-02-06 | 1729.5 | 1.5 | 0.087 | 0.497 | -23.19 | 10.7 | -0.42 | 0.058 | 0.52 | 0.547 | 0.966 | 0.868 | 1.624 |
| | | 2025-02-05 | 1728 | -12.5 | -0.718 | 3.365 | -63.707 | 10.7 | -0.507 | 0.09 | 0.478 | 0.427 | 0.937 | -0.603 | 1.165 |
| | | 2025-02-04 | 1740.5 | 4 | 0.23 | -0.456 | 3.032 | 10.7 | 0.253 | 0.954 | 1.25 | 1.113 | 1.713 | 2.303 | 3.368 |
| | | 2025-02-03 | 1736.5 | -13 | -0.743 | -0.948 | 18.073 | 19.74 | 0.225 | 0.865 | 1.099 | 0.848 | 1.536 | -1.143 | 2.781 |
| | | 2025-01-31 | 1749.5 | 20 | 1.156 | 0.157 | 181.151 | 19.74 | 1.227 | 1.736 | 1.946 | 1.572 | 2.337 | 0.145 | 2.992 |
| | | 2025-01-30 | 1729.5 | 5 | 0.29 | 0.882 | 18.284 | 19.74 | 0.541 | 0.796 | 0.928 | 0.422 | 1.217 | 0.087 | 0.698 |
| | | 2025-01-29 | 1724.5 | 1.5 | 0.087 | -0.068 | -6.218 | 19.74 | 0.489 | 0.618 | 0.72 | 0.138 | 0.957 | -0.609 | 1.025 |
| | | 2025-01-28 | 1723 | 8 | 0.466 | 0.256 | -17.785 | 14.57 | 0.643 | 0.648 | 0.672 | 0.044 | 0.857 | -0.292 | 1.405 |
| | | 2025-01-27 | 1715 | 6 | 0.351 | 0.626 | 37.289 | 14.57 | 0.257 | 0.31 | 0.206 | -0.448 | 0.369 | 0.497 | 0.759 |
| | | 2025-01-24 | 1709 | 0 | 0 | -0.19 | -18.485 | 14.57 | -0.117 | -0.003 | -0.18 | -0.81 | 0.004 | 0 | 0.88 |
| | | 2025-01-23 | 1709 | 5 | 0.293 | -0.683 | 0.881 | 14.57 | -0.146 | 0.023 | -0.247 | -0.83 | -0.007 | -0.205 | 1.063 |
| | | 2025-01-22 | 1704 | -12 | -0.699 | -0.131 | 82.897 | 14.57 | -0.45 | -0.345 | -0.632 | -1.16 | -0.314 | -0.058 | 1.058 |
| | | 2025-01-21 | 1716 | -1 | -0.058 | 0.039 | -22.559 | 17.03 | 0.245 | 0.163 | 0.029 | -0.523 | 0.38 | -0.029 | 1.022 |
| | | 2025-01-20 | 1717 | 5.5 | 0.321 | 1.015 | -12.527 | 17.03 | 0.48 | 0.149 | 0.071 | -0.528 | 0.414 | 0.964 | 1.02 |
| | | 2025-01-17 | 1711.5 | 1.5 | 0.088 | 0.587 | -12.969 | 17.03 | 0.258 | -0.222 | -0.269 | -0.941 | 0.054 | 0.556 | 0.85 |
| | | 2025-01-16 | 1710 | 5.5 | 0.323 | 0.508 | 31.913 | 17.03 | 0.252 | -0.416 | -0.358 | -1.124 | -0.069 | 0.323 | 1.084 |