Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5930	文化シヤッター	2025-08-05
		2025-05-14	2025-05-29	2150	38	1.799	0.386	25.556	0.55	0.42	-0.009	1.942	7.035	9.613	0.805	1.895
			2025-05-28	2112	-35	-1.63	-0.902	25.193	0.55	-1.133	-1.927	0.438	5.436	7.894	0.792	2.608
			2025-05-27	2147	-21	-0.969	0.259	-51.463	0.43	0.318	-0.68	2.254	7.442	9.883	-0.415	1.211
			2025-05-26	2168	40	1.88	-0.632	39.435	0.43	1.119	0.222	3.605	8.793	11.192	0.376	5.574
			2025-05-23	2128	2	0.094	-0.863	-19.257	0.43	-0.876	-1.591	2.074	7.128	9.359	0.235	1.326
			2025-05-22	2126	-6	-0.281	-0.877	-14.389	0.43	-1.547	-1.729	2.337	7.317	9.454	-1.032	2.051
			2025-05-21	2132	-34	-1.57	0.05	10.906	0.43	-1.787	-1.292	2.979	7.874	9.978	-0.092	2.217
			2025-05-20	2166	-16	-0.733	-1.38	44.832	0.65	-0.788	0.529	5.027	9.854	11.949	-0.229	1.161
			2025-05-19	2182	-9	-0.411	0.323	-2.492	0.65	-0.018	1.796	6.304	10.992	13.026	-0.274	2.497
			2025-05-16	2191	8	0.366	1.843	-24.979	0.65	0.597	2.893	7.514	11.823	13.759	0.046	2.078
			2025-05-15	2183	-11	-0.501	-0.172	-24.162	0.65	0.72	3.225	7.849	11.78	13.612	-0.638	2.601
			2025-05-14	2194	32	1.48	0.633	124.277	0.65	2.094	4.461	9.324	12.728	14.452	0	4.873
			2025-05-13	2162	2	0.093	-1.107	47.234	0.65	1.693	3.823	8.569	11.48	13.058	0.833	1.114
			2025-05-12	2160	22	1.029	0.929	-40.431	0.65	2.632	4.54	9.146	11.777	13.205	0.094	1.876
			2025-05-09	2138	47	2.248	0.837	63.354	0.59	2.749	4.186	8.7	11.018	12.317	0.43	2.625
			2025-05-08	2091	12	0.577	0.13	-38.077	0.59	1.397	2.565	6.887	8.907	10.089	0	1.406
			2025-05-07	2079	24	1.168	-0.13	4.278	0.59	1.336	2.464	6.738	8.55	9.667	-0.146	1.754
			2025-05-02	2055	14	0.686	0.155	15.611	0.59	0.795	1.507	5.869	7.539	8.595	0.637	1.223
			2025-05-01	2041	-4	-0.196	-0.618	-36.755	0.59	0.651	1.245	5.365	7.019	8.018	-0.391	0.885
			2025-04-30	2045	7	0.343	1.796	-15.872	0.59	1.068	1.787	5.785	7.435	8.376	0.343	0.981
		2025-02-06	2025-02-21	1846	-8	-0.431	0.373	-12.709	4.32	-0.614	-1.536	-0.699	-0.694	-0.755	-0.162	0.597
			2025-02-20	1854	-10	-0.536	-0.801	36.427	4.32	-0.451	-1.225	-0.224	-0.275	-0.304	-0.751	0.811
			2025-02-19	1864	-1	-0.054	1.08	37.923	4.32	-0.449	-0.687	0.39	0.267	0.271	-0.59	0.757
			2025-02-18	1865	7	0.377	-0.668	-17.034	4.33	-0.47	-0.523	0.528	0.285	0.377	0.054	0.809
			2025-02-17	1858	-13	-0.695	0.74	-11.993	4.33	-1.065	-0.758	0.205	-0.084	0.059	0	1.511
			2025-02-14	1871	-33	-1.733	0.49	-33.684	4.33	-1.12	-0.155	0.923	0.612	0.808	-0.105	2.031
			2025-02-13	1904	33	1.764	0.163	-21.271	4.33	0.656	1.644	2.788	2.394	2.619	1.069	1.539
			2025-02-12	1871	-15	-0.795	-0.288	-13.672	4.33	-0.553	0.214	1.166	0.692	0.905	0.371	2.785
			2025-02-10	1886	-43	-2.229	0.336	-21.277	4.3	0.544	1.131	2.01	1.522	1.749	-1.555	2.25
			2025-02-07	1929	61	3.266	0.632	-14.316	4.3	3.354	3.665	4.203	3.862	4.115	0.964	3.079
			2025-02-06	1868	15	0.809	-0.198	57.917	4.3	0.668	0.858	1.012	0.656	0.898	-0.108	2.226
			2025-02-05	1853	10	0.543	0.631	4.978	4.3	-0.097	0.146	0.132	-0.14	0.115	0.38	1.304
			2025-02-04	1843	4	0.218	-0.509	6.939	4.3	-0.518	-0.357	-0.467	-0.681	-0.417	1.631	1.742
			2025-02-03	1839	-36	-1.92	-0.787	51.804	4.44	-0.809	-0.578	-0.738	-0.936	-0.589	-1.333	1.416
			2025-01-31	1875	11	0.59	2.089	29.05	4.44	1.067	1.346	1.072	0.985	1.402	1.502	1.547
			2025-01-30	1864	22	1.194	-0.024	-9.444	4.44	0.833	1.035	0.511	0.369	0.891	0.271	1.3
			2025-01-29	1842	-8	-0.432	0.462	6.082	4.44	-0.206	0.054	-0.688	-0.827	-0.246	-0.541	0.981
			2025-01-28	1850	5	0.271	0.542	4.878	4.07	0.184	0.615	-0.274	-0.425	0.141	-0.379	1.088
			2025-01-27	1845	3	0.163	0.556	-5.996	4.07	-0.022	0.479	-0.58	-0.685	-0.14	-0.271	0.925
			2025-01-24	1842	-8	-0.432	-0.688	-15.247	4.07	-0.163	0.343	-0.756	-0.862	-0.271	0	1.199
			2025-01-23	1850	4	0.217	0.153	62.379	4.07	0.478	0.735	-0.364	-0.462	0.197	0.108	0.87
			2025-01-22	1846	2	0.108	0.221	5.102	4.07	0.534	0.61	-0.58	-0.674	0.003	0	0.815