Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5929 | 三和ホールディングス | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 5020 | 8 | 0.16 | 0.515 | 33.162 | 1.26 | -1.06 | -2.283 | 2.725 | 4.959 | 3.963 | -0.06 | 1.805 |
| | | 2025-05-28 | 5012 | -54 | -1.066 | -0.593 | 23.555 | 1.26 | -1.529 | -2.336 | 2.989 | 4.79 | 3.848 | 0.671 | 1.817 |
| | | 2025-05-27 | 5066 | -23 | -0.452 | -0.228 | -27.858 | 1.21 | -1.089 | -1.203 | 4.427 | 5.98 | 5.042 | 0.275 | 1.931 |
| | | 2025-05-26 | 5089 | -93 | -1.795 | 0.997 | -4.189 | 1.21 | -1.154 | -0.278 | 5.398 | 6.562 | 5.591 | -0.849 | 2.109 |
| | | 2025-05-23 | 5182 | 82 | 1.608 | 0.226 | -25.353 | 1.21 | -0.216 | 1.819 | 7.832 | 8.616 | 7.583 | 0.02 | 2.021 |
| | | 2025-05-22 | 5100 | -72 | -1.392 | -0.641 | 4.641 | 1.21 | -1.938 | 0.846 | 6.724 | 6.958 | 6.034 | 0.541 | 2.981 |
| | | 2025-05-21 | 5172 | -27 | -0.519 | -0.397 | -19.98 | 1.21 | -0.039 | 2.854 | 8.777 | 8.493 | 7.657 | 1 | 3.374 |
| | | 2025-05-20 | 5199 | -114 | -2.146 | -0.783 | 9.395 | 1.21 | 1.274 | 4.197 | 9.953 | 9.089 | 8.386 | -0.245 | 4.319 |
| | | 2025-05-19 | 5313 | 93 | 1.782 | -0.257 | 28.741 | 1.21 | 5.042 | 7.398 | 12.983 | 11.573 | 10.941 | -0.498 | 3.681 |
| | | 2025-05-16 | 5220 | 254 | 5.115 | -0.009 | 22.003 | 1.21 | 4.702 | 6.748 | 11.936 | 9.796 | 9.218 | 1.087 | 6.699 |
| | | 2025-05-15 | 4966 | -4 | -0.08 | 0.038 | -52.027 | 1.21 | 1.066 | 2.675 | 7.252 | 4.61 | 4.063 | -0.523 | 3.928 |
| | | 2025-05-14 | 4970 | 149 | 3.091 | 0.172 | 61.302 | 1.21 | 1.782 | 3.658 | 8.056 | 4.739 | 4.245 | -0.083 | 6.172 |
| | | 2025-05-13 | 4821 | -130 | -2.626 | -0.196 | 72.991 | 1.21 | -0.508 | 1.503 | 5.314 | 1.615 | 1.249 | 1.414 | 5.75 |
| | | 2025-05-12 | 4951 | 91 | 1.872 | 1.209 | 10.526 | 1.21 | 2.378 | 4.996 | 8.339 | 4.317 | 4.082 | 1.255 | 1.571 |
| | | 2025-05-09 | 4860 | 47 | 0.977 | 3.818 | -7.041 | 1.3 | 1.368 | 4.16 | 6.635 | 2.414 | 2.311 | 0.81 | 1.26 |
| | | 2025-05-08 | 4813 | 30 | 0.627 | 0.182 | -18.793 | 1.3 | 1.122 | 4.11 | 5.726 | 1.364 | 1.427 | -0.397 | 2.448 |
| | | 2025-05-07 | 4783 | 10 | 0.21 | 0.512 | 16.708 | 1.3 | 1.632 | 4.139 | 5.108 | 0.679 | 0.9 | 0.461 | 2.378 |
| | | 2025-05-02 | 4773 | 30 | 0.633 | 0.857 | -5.143 | 1.3 | 2.566 | 4.269 | 4.849 | 0.367 | 0.801 | -0.485 | 2.616 |
| | | 2025-05-01 | 4743 | 57 | 1.216 | -0.985 | -32.48 | 1.3 | 3.225 | 4.249 | 4.024 | -0.298 | 0.261 | 0.79 | 1.903 |
| | | 2025-04-30 | 4686 | 140 | 3.08 | 0.787 | 113.199 | 1.3 | 3.275 | 3.501 | 2.6 | -1.579 | -0.817 | 0.594 | 3.8 |
| | 2025-01-31 | 2025-02-14 | 4835 | 15 | 0.311 | -1.172 | -0.793 | 1.34 | -0.227 | 0.035 | 3.946 | 5.653 | 8.121 | 0.456 | 1.831 |
| | | 2025-02-13 | 4820 | -12 | -0.248 | 0.949 | 26.065 | 1.34 | -0.426 | 0.087 | 4.088 | 5.496 | 8.177 | -0.021 | 1.505 |
| | | 2025-02-12 | 4832 | -58 | -1.186 | -0.342 | 42.3 | 1.34 | -0.264 | 0.635 | 4.767 | 5.931 | 8.827 | -1.227 | 1.408 |
| | | 2025-02-10 | 4890 | 37 | 0.762 | -1.034 | -5.59 | 1.54 | 1.259 | 2.301 | 6.462 | 7.332 | 10.518 | 0.041 | 1.929 |
| | | 2025-02-07 | 4853 | 45 | 0.936 | 1.267 | -27.79 | 1.54 | 0.785 | 2.108 | 6.107 | 6.715 | 10.104 | 0.021 | 1.792 |
| | | 2025-02-06 | 4808 | -33 | -0.682 | 0.387 | -6.969 | 1.54 | -0.261 | 1.716 | 5.498 | 5.87 | 9.48 | 0 | 2.538 |
| | | 2025-02-05 | 4841 | 87 | 1.83 | 0.13 | 2.536 | 1.54 | 1.044 | 2.709 | 6.568 | 6.763 | 10.595 | 0.379 | 2.615 |
| | | 2025-02-04 | 4754 | -66 | -1.369 | -0.008 | -8.842 | 1.54 | -0.088 | 1.321 | 5.057 | 5.033 | 8.978 | 2.012 | 3.976 |
| | | 2025-02-03 | 4820 | -60 | -1.23 | -1.335 | -34.251 | 2.17 | 1.886 | 3.256 | 6.854 | 6.648 | 10.854 | 0.697 | 3.212 |
| | | 2025-01-31 | 4880 | 220 | 4.721 | 0.226 | 103.224 | 2.17 | 4.042 | 5.334 | 8.493 | 8.182 | 12.6 | 3.627 | 4.689 |
| | | 2025-01-30 | 4660 | -17 | -0.363 | 0.953 | -11.706 | 2.17 | 0.578 | 1.521 | 3.946 | 3.522 | 7.883 | 0 | 0.884 |
| | | 2025-01-29 | 4677 | 60 | 1.3 | -0.193 | -5.901 | 2.17 | 0.893 | 2.268 | 4.466 | 4.003 | 8.556 | 0.801 | 1.364 |
| | | 2025-01-28 | 4617 | -1 | -0.022 | 0.314 | -6.12 | 0.97 | -0.19 | 1.475 | 3.265 | 2.763 | 7.438 | -1.256 | 3.342 |
| | | 2025-01-27 | 4618 | 24 | 0.522 | 0.576 | 17.382 | 0.97 | 0.278 | 2.008 | 3.343 | 2.816 | 7.691 | 1.11 | 1.746 |
| | | 2025-01-24 | 4594 | -78 | -1.67 | 0.105 | 10.796 | 0.97 | 0.407 | 1.881 | 2.772 | 2.337 | 7.378 | 0.364 | 3.039 |
| | | 2025-01-23 | 4672 | 44 | 0.951 | 0.37 | -29.699 | 0.97 | 2.745 | 4.316 | 4.516 | 4.14 | 9.465 | 1.253 | 1.792 |
| | | 2025-01-22 | 4628 | 114 | 2.525 | -0.227 | 71.37 | 0.97 | 2.594 | 4.162 | 3.643 | 3.254 | 8.695 | 1.086 | 3.37 |
| | | 2025-01-21 | 4514 | 45 | 1.007 | 0.271 | -2.577 | 0.31 | 0.894 | 2.222 | 1.132 | 0.768 | 6.301 | 0.828 | 1.593 |
| | | 2025-01-20 | 4469 | 16 | 0.359 | 0.463 | -10.154 | 0.31 | 0.45 | 1.559 | 0.134 | -0.147 | 5.472 | 1.392 | 2.017 |
| | | 2025-01-17 | 4453 | -38 | -0.846 | 0.155 | -34.647 | 0.31 | 0.225 | 1.35 | -0.296 | -0.372 | 5.311 | 0.935 | 3.446 |
| | | 2025-01-16 | 4491 | 48 | 1.08 | 1.176 | -9.822 | 0.31 | 1.832 | 2.228 | 0.478 | 0.716 | 6.541 | 0.878 | 2.35 |