Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5928 | アルメタックス | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 258 | 2 | 0.781 | 0.41 | -86.154 | 23.9 | 0.546 | -0.693 | 1.559 | 2.219 | 0.729 | 0.391 | 0.389 |
| | | 2025-05-28 | 256 | -2 | -0.775 | -0.921 | 441.667 | 23.9 | -0.852 | -1.576 | 1.042 | 1.362 | -0.052 | 0 | 1.575 |
| | | 2025-05-27 | 258 | 2 | 0.781 | -0.079 | -76.923 | 30.02 | -0.922 | -1.074 | 2.057 | 2.081 | 0.729 | 0 | 0.781 |
| | | 2025-05-26 | 256 | 1 | 0.392 | 0.181 | -85.596 | 30.02 | -1.916 | -1.614 | 1.587 | 1.234 | -0.047 | -0.392 | 1.181 |
| | | 2025-05-23 | 255 | -11 | -4.135 | 0.2 | 430.882 | 30.02 | -2.672 | -1.848 | 1.513 | 0.783 | -0.448 | 0 | 5.976 |
| | | 2025-05-22 | 266 | -1 | -0.375 | -0.335 | -97.593 | 30.02 | 1.141 | 2.703 | 6.179 | 5.055 | 3.836 | 0.749 | 1.894 |
| | | 2025-05-21 | 267 | 6 | 2.299 | 0.176 | 17556.25 | 30.02 | 1.908 | 3.972 | 7.057 | 5.467 | 4.275 | -1.149 | 10.938 |
| | | 2025-05-20 | 261 | 0 | 0 | 0.011 | 77.778 | 46.31 | -0.077 | 2.473 | 5.208 | 3.129 | 1.985 | 0 | 0.769 |
| | | 2025-05-19 | 261 | 1 | 0.385 | -0.779 | -95.694 | 46.31 | 0.617 | 3.081 | 5.651 | 3.113 | 2.022 | 0.769 | 0.769 |
| | | 2025-05-16 | 260 | -1 | -0.383 | 0.401 | 120 | 46.31 | 0.932 | 3.257 | 5.846 | 2.71 | 1.679 | -3.065 | 6.324 |
| | | 2025-05-15 | 261 | -2 | -0.76 | -0.36 | -80.533 | 46.31 | 2.353 | 4.067 | 6.67 | 3.081 | 2.107 | 1.521 | 3.488 |
| | | 2025-05-14 | 263 | 11 | 4.365 | 0.368 | -62.634 | 46.31 | 4.531 | 5.2 | 8.035 | 3.854 | 2.922 | 4.365 | 4.247 |
| | | 2025-05-13 | 252 | 0 | 0 | -1.042 | -85.815 | 46.31 | 1.531 | 1.245 | 3.909 | -0.498 | -1.357 | 0 | 6.746 |
| | | 2025-05-12 | 252 | 5 | 2.024 | 0.511 | 8346.789 | 46.31 | 2.024 | 1.408 | 3.926 | -0.576 | -1.393 | 0.405 | 8.907 |
| | | 2025-05-09 | 247 | 3 | 1.23 | 0.307 | 67.692 | 43.52 | 0.407 | -0.443 | 1.78 | -2.656 | -3.375 | 0.82 | 1.22 |
| | | 2025-05-08 | 244 | -2 | -0.813 | 0.924 | 75.676 | 43.52 | -1.054 | -1.533 | 0.279 | -3.967 | -4.603 | 0 | 1.235 |
| | | 2025-05-07 | 246 | 0 | 0 | -1.692 | 131.25 | 43.52 | -0.966 | -0.606 | 0.77 | -3.332 | -3.886 | 0 | 0.408 |
| | | 2025-05-02 | 246 | -1 | -0.405 | 0.607 | -46.667 | 43.52 | -1.442 | -0.445 | 0.474 | -3.469 | -3.936 | 0.81 | 1.22 |
| | | 2025-05-01 | 247 | -3 | -1.2 | -0.044 | -84.293 | 43.52 | -1.2 | 0.284 | 0.554 | -3.221 | -3.631 | 0.8 | 2.439 |
| | | 2025-04-30 | 250 | -3 | -1.186 | -0.396 | 402.632 | 43.52 | -0.08 | 1.958 | 1.412 | -2.191 | -2.542 | -1.186 | 7.265 |
| | 2025-01-31 | 2025-02-14 | 264 | 1 | 0.38 | -0.255 | 25 | 36.21 | 0.304 | 1.421 | 2.183 | 1.157 | 0.897 | -0.76 | 1.149 |
| | | 2025-02-13 | 263 | -2 | -0.755 | 0.505 | 52 | 36.21 | 0.382 | 1.31 | 1.827 | 0.759 | 0.509 | -0.377 | 3.529 |
| | | 2025-02-12 | 265 | 2 | 0.76 | 0.027 | -5.66 | 36.21 | 1.533 | 2.317 | 2.602 | 1.509 | 1.243 | -0.76 | 1.533 |
| | | 2025-02-10 | 263 | 2 | 0.766 | -0.575 | -13.115 | 29.14 | 1.466 | 1.859 | 1.875 | 0.743 | 0.458 | 0 | 1.544 |
| | | 2025-02-07 | 261 | 3 | 1.163 | 1.807 | 306.667 | 29.14 | 1.163 | 1.438 | 1.163 | 0.015 | -0.336 | 0.388 | 1.163 |
| | | 2025-02-06 | 258 | 0 | 0 | -0.393 | 50 | 29.14 | 0.233 | 0.624 | 0.047 | -1.104 | -1.522 | -0.388 | 0.389 |
| | | 2025-02-05 | 258 | 2 | 0.781 | 0.181 | -60 | 29.14 | 0.311 | 0.821 | 0.062 | -1.104 | -1.572 | 0.781 | 0 |
| | | 2025-02-04 | 256 | -1 | -0.389 | 0.149 | -88.688 | 29.14 | -0.389 | 0.156 | -0.621 | -1.833 | -2.414 | -0.778 | 0.784 |
| | | 2025-02-03 | 257 | -1 | -0.388 | -0.805 | 25.568 | 37 | -0.078 | 0.469 | -0.155 | -1.404 | -2.143 | 0.775 | 4 |
| | | 2025-01-31 | 258 | 1 | 0.389 | 0.039 | 0.571 | 37 | 0.546 | 0.781 | 0.202 | -0.982 | -1.871 | 0.778 | 1.938 |
| | | 2025-01-30 | 257 | 0 | 0 | 0.398 | 121.519 | 37 | 0.626 | 0.43 | -0.217 | -1.366 | -2.37 | 0 | 1.569 |
| | | 2025-01-29 | 257 | 0 | 0 | -0.389 | -23.301 | 37 | 0.943 | 0.391 | -0.295 | -1.381 | -2.474 | 0 | 0.391 |
| | | 2025-01-28 | 257 | 3 | 1.181 | 0.09 | -41.143 | 90.32 | 1.101 | 0.391 | -0.465 | -1.427 | -2.583 | 0 | 2.372 |
| | | 2025-01-27 | 254 | 2 | 0.794 | -0.229 | 24.113 | 90.32 | -0.157 | -0.742 | -1.809 | -2.622 | -3.827 | 0 | 1.992 |
| | | 2025-01-24 | 252 | -1 | -0.395 | 0.208 | 123.81 | 90.32 | -1.331 | -1.869 | -2.778 | -3.478 | -4.695 | -0.395 | 0.398 |
| | | 2025-01-23 | 253 | -2 | -0.784 | -0.009 | -45.69 | 90.32 | -1.326 | -1.9 | -2.587 | -3.191 | -4.446 | -0.392 | 1.19 |
| | | 2025-01-22 | 255 | -3 | -1.163 | -0.231 | 1557.143 | 90.32 | -0.932 | -1.468 | -1.998 | -2.538 | -3.817 | 0.388 | 3.6 |
| | | 2025-01-21 | 258 | -1 | -0.386 | 0.034 | -30 | 105 | 0.078 | -0.616 | -0.967 | -1.482 | -2.808 | -0.386 | 0 |
| | | 2025-01-20 | 259 | 2 | 0.778 | 0.528 | 42.857 | 105 | 0.622 | -0.385 | -0.751 | -1.175 | -2.539 | -0.389 | 1.172 |
| | | 2025-01-17 | 257 | -1 | -0.388 | -0.158 | -22.222 | 105 | -0.465 | -1.154 | -1.668 | -2.006 | -3.422 | -0.388 | 0.781 |
| | | 2025-01-16 | 258 | 1 | 0.389 | 0.191 | -82.692 | 105 | -0.54 | -0.807 | -1.451 | -1.699 | -3.172 | 0 | 0.389 |