Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5923 | 高田機工 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1053 | 17 | 1.641 | 0.402 | -21.739 | | -0.038 | -0.548 | 1.83 | 2.676 | 2.706 | 0.965 | 1.056 |
| | | 2025-05-22 | 1036 | -19 | -1.801 | -1.311 | 48.387 | | -1.894 | -2.218 | 0.54 | 1.048 | 1.181 | -0.095 | 1.737 |
| | | 2025-05-21 | 1055 | -6 | -0.566 | 0.886 | 93.75 | | -0.453 | -0.911 | 2.698 | 2.919 | 3.073 | -0.566 | 0.569 |
| | | 2025-05-20 | 1061 | -1 | -0.094 | -0.662 | -23.81 | | 0.038 | -1.091 | 3.694 | 3.565 | 3.713 | -0.282 | 0.856 |
| | | 2025-05-19 | 1062 | -4 | -0.375 | 1.272 | -53.333 | | -0.225 | -0.562 | 4.203 | 3.737 | 3.879 | -0.844 | 0.851 |
| | | 2025-05-16 | 1066 | 11 | 1.043 | 0.016 | 15.385 | | 0.169 | 0.179 | 5.153 | 4.197 | 4.343 | -0.379 | 1.714 |
| | | 2025-05-15 | 1055 | -4 | -0.378 | -1.118 | -22 | | -0.753 | -0.284 | 4.563 | 3.197 | 3.345 | 0 | 0.948 |
| | | 2025-05-14 | 1059 | -21 | -1.944 | -1.815 | -48.98 | | -0.991 | 0.474 | 5.524 | 3.643 | 3.799 | -1.574 | 1.228 |
| | | 2025-05-13 | 1080 | 19 | 1.791 | 0.163 | -73.442 | | -0.442 | 2.857 | 7.896 | 5.77 | 5.927 | 0.377 | 1.983 |
| | | 2025-05-12 | 1061 | 1 | 0.094 | 0.803 | 258.252 | | -0.989 | 1.853 | 6.274 | 4.018 | 4.164 | -0.943 | 3.475 |
| | | 2025-05-09 | 1060 | -28 | -2.574 | 1.253 | -81.64 | | -0.376 | 2.435 | 6.327 | 3.973 | 4.138 | 0 | 3.211 |
| | | 2025-05-08 | 1088 | -47 | -4.141 | -0.012 | -68.305 | | 3.324 | 5.837 | 9.268 | 6.792 | 6.957 | 0 | 8.083 |
| | | 2025-05-07 | 1135 | 121 | 11.933 | 0.153 | 223.583 | | 9.303 | 11.417 | 14.291 | 11.526 | 11.674 | 0.592 | 11.984 |
| | | 2025-05-02 | 1014 | -9 | -0.88 | -0.058 | -77.49 | | -0.118 | 0.976 | 2.54 | -0.179 | -0.087 | 0.293 | 6.244 |
| | | 2025-05-01 | 1023 | 18 | 1.791 | -0.418 | 209.949 | | 1.107 | 2.29 | 3.171 | 0.675 | 0.775 | 0.995 | 13.126 |
| | | 2025-04-30 | 1005 | -10 | -0.985 | -0.281 | -23.81 | | -0.06 | 1.066 | 1.111 | -1.102 | -1.009 | -0.493 | 9.137 |
| | | 2025-04-28 | 1015 | -4 | -0.393 | 0.512 | 132.28 | | 1.196 | 2.515 | 1.777 | -0.144 | -0.08 | 0 | 10.11 |
| | | 2025-04-25 | 1019 | 22 | 2.207 | 0.522 | -64.475 | | 2.002 | 3.525 | 1.978 | 0.201 | 0.277 | 2.407 | 7.53 |
| | | 2025-04-24 | 997 | 5 | 0.504 | -0.017 | 3922.581 | | 0.383 | 1.974 | -0.431 | -1.99 | -1.907 | 0 | 15.996 |
| | 2025-02-14 | 2025-02-28 | 1028 | 4 | 0.391 | -0.823 | -61.789 | | 0.019 | -0.068 | 0.99 | 0.861 | 0.736 | -0.391 | 0.981 |
| | | 2025-02-27 | 1024 | -3 | -0.292 | -1.456 | 7.895 | | -0.467 | -0.573 | 0.672 | 0.506 | 0.338 | 0 | 1.66 |
| | | 2025-02-26 | 1027 | -8 | -0.773 | -0.412 | -17.986 | | -0.504 | -0.369 | 1.027 | 0.821 | 0.636 | -0.483 | 1.561 |
| | | 2025-02-25 | 1035 | 10 | 0.976 | 0.59 | 321.212 | | 0.213 | 0.378 | 1.898 | 1.646 | 1.419 | -0.098 | 2.832 |
| | | 2025-02-21 | 1025 | -8 | -0.774 | -2.487 | -69.159 | | -0.582 | -0.485 | 1.021 | 0.721 | 0.436 | 0 | 0.878 |
| | | 2025-02-20 | 1033 | -8 | -0.768 | -0.928 | 109.804 | | 0.33 | 0.545 | 1.866 | 1.541 | 1.239 | 0.288 | 2.035 |
| | | 2025-02-19 | 1041 | 11 | 1.068 | -0.626 | -59.843 | | 0.97 | 1.472 | 2.699 | 2.384 | 1.995 | 0 | 1.068 |
| | | 2025-02-18 | 1030 | 4 | 0.39 | 0.648 | 78.873 | | 0.058 | 0.743 | 1.678 | 1.374 | 0.904 | 0.097 | 1.961 |
| | | 2025-02-17 | 1026 | 8 | 0.786 | -5.262 | -62.827 | | -0.33 | 0.559 | 1.271 | 1.036 | 0.457 | 0.196 | 1.183 |
| | | 2025-02-14 | 1018 | -22 | -2.115 | 4.46 | 87.255 | | -1.069 | 0.039 | 0.462 | 0.286 | -0.39 | -1.346 | 2.369 |
| | | 2025-02-13 | 1040 | 7 | 0.678 | 1.51 | 92.453 | | 1.444 | 2.868 | 2.512 | 2.487 | 1.667 | 0 | 1.662 |
| | | 2025-02-12 | 1033 | 3 | 0.291 | 0.324 | 51.429 | | 1.195 | 2.49 | 1.81 | 1.864 | 0.904 | 0 | 1.374 |
| | | 2025-02-10 | 1030 | 6 | 0.586 | 0.806 | -49.275 | | 1.438 | 2.376 | 1.51 | 1.6 | 0.522 | -0.293 | 0.881 |
| | | 2025-02-07 | 1024 | 25 | 2.503 | 0.698 | -36.697 | | 1.266 | 1.972 | 0.93 | 1.02 | -0.157 | 0.1 | 2.5 |
| | | 2025-02-06 | 999 | -19 | -1.866 | 1.086 | 49.315 | | -0.716 | -0.359 | -1.53 | -1.454 | -2.719 | 0 | 2.402 |
| | | 2025-02-05 | 1018 | 12 | 1.193 | -0.079 | 102.778 | | 2.127 | 1.445 | 0.24 | 0.371 | -1.038 | 1.392 | 1.291 |
| | | 2025-02-04 | 1006 | -3 | -0.297 | 0.171 | -37.931 | | 1.106 | 0.339 | -0.996 | -0.84 | -2.353 | 0.297 | 0.697 |
| | | 2025-02-03 | 1009 | 10 | 1.001 | 0.031 | -76.984 | | 1.224 | 0.608 | -0.748 | -0.599 | -2.236 | 0.1 | 1 |
| | | 2025-01-31 | 999 | 47 | 4.937 | 0.651 | -70.867 | | 0.181 | -0.359 | -1.762 | -1.627 | -3.392 | 4.517 | 1.31 |
| | | 2025-01-30 | 952 | -57 | -5.649 | 0.104 | 1084.932 | | -4.705 | -5.132 | -6.413 | -6.34 | -8.111 | -0.099 | 6.092 |
| | 2025-02-13 | 2025-02-28 | 1028 | 4 | 0.391 | -0.823 | -61.789 | | 0.019 | -0.068 | 0.99 | 0.861 | 0.736 | -0.391 | 0.981 |
| | | 2025-02-27 | 1024 | -3 | -0.292 | -1.456 | 7.895 | | -0.467 | -0.573 | 0.672 | 0.506 | 0.338 | 0 | 1.66 |
| | | 2025-02-26 | 1027 | -8 | -0.773 | -0.412 | -17.986 | | -0.504 | -0.369 | 1.027 | 0.821 | 0.636 | -0.483 | 1.561 |
| | | 2025-02-25 | 1035 | 10 | 0.976 | 0.59 | 321.212 | | 0.213 | 0.378 | 1.898 | 1.646 | 1.419 | -0.098 | 2.832 |
| | | 2025-02-21 | 1025 | -8 | -0.774 | -2.487 | -69.159 | | -0.582 | -0.485 | 1.021 | 0.721 | 0.436 | 0 | 0.878 |
| | | 2025-02-20 | 1033 | -8 | -0.768 | -0.928 | 109.804 | | 0.33 | 0.545 | 1.866 | 1.541 | 1.239 | 0.288 | 2.035 |
| | | 2025-02-19 | 1041 | 11 | 1.068 | -0.626 | -59.843 | | 0.97 | 1.472 | 2.699 | 2.384 | 1.995 | 0 | 1.068 |
| | | 2025-02-18 | 1030 | 4 | 0.39 | 0.648 | 78.873 | | 0.058 | 0.743 | 1.678 | 1.374 | 0.904 | 0.097 | 1.961 |
| | | 2025-02-17 | 1026 | 8 | 0.786 | -5.262 | -62.827 | | -0.33 | 0.559 | 1.271 | 1.036 | 0.457 | 0.196 | 1.183 |
| | | 2025-02-14 | 1018 | -22 | -2.115 | 4.46 | 87.255 | | -1.069 | 0.039 | 0.462 | 0.286 | -0.39 | -1.346 | 2.369 |
| | | 2025-02-13 | 1040 | 7 | 0.678 | 1.51 | 92.453 | | 1.444 | 2.868 | 2.512 | 2.487 | 1.667 | 0 | 1.662 |
| | | 2025-02-12 | 1033 | 3 | 0.291 | 0.324 | 51.429 | | 1.195 | 2.49 | 1.81 | 1.864 | 0.904 | 0 | 1.374 |
| | | 2025-02-10 | 1030 | 6 | 0.586 | 0.806 | -49.275 | | 1.438 | 2.376 | 1.51 | 1.6 | 0.522 | -0.293 | 0.881 |
| | | 2025-02-07 | 1024 | 25 | 2.503 | 0.698 | -36.697 | | 1.266 | 1.972 | 0.93 | 1.02 | -0.157 | 0.1 | 2.5 |
| | | 2025-02-06 | 999 | -19 | -1.866 | 1.086 | 49.315 | | -0.716 | -0.359 | -1.53 | -1.454 | -2.719 | 0 | 2.402 |
| | | 2025-02-05 | 1018 | 12 | 1.193 | -0.079 | 102.778 | | 2.127 | 1.445 | 0.24 | 0.371 | -1.038 | 1.392 | 1.291 |
| | | 2025-02-04 | 1006 | -3 | -0.297 | 0.171 | -37.931 | | 1.106 | 0.339 | -0.996 | -0.84 | -2.353 | 0.297 | 0.697 |
| | | 2025-02-03 | 1009 | 10 | 1.001 | 0.031 | -76.984 | | 1.224 | 0.608 | -0.748 | -0.599 | -2.236 | 0.1 | 1 |
| | | 2025-01-31 | 999 | 47 | 4.937 | 0.651 | -70.867 | | 0.181 | -0.359 | -1.762 | -1.627 | -3.392 | 4.517 | 1.31 |
| | | 2025-01-30 | 952 | -57 | -5.649 | 0.104 | 1084.932 | | -4.705 | -5.132 | -6.413 | -6.34 | -8.111 | -0.099 | 6.092 |
| | | 2025-01-29 | 1009 | -6 | -0.591 | 0.645 | -3.947 | | -0.119 | -0.04 | -1.063 | -0.915 | -2.872 | -0.296 | 0.396 |