Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5918 | 瀧上工業 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 6960 | -200 | -2.793 | 0.627 | 66.667 | | -0.515 | -0.329 | 1.381 | 0.352 | -2.201 | 0.419 | 3.305 |
| | | 2025-05-29 | 7160 | 200 | 2.874 | 0.671 | 50 | | 2.52 | 2.623 | 4.452 | 3.253 | 0.254 | -0.718 | 3.618 |
| | | 2025-05-28 | 6960 | -40 | -0.571 | -0.21 | -50 | | 0.404 | 0.101 | 1.808 | 0.447 | -2.826 | -0.571 | 0 |
| | | 2025-05-27 | 7000 | 100 | 1.449 | 0.656 | | | 0.661 | 0.734 | 2.549 | 1.045 | -2.583 | 0 | 2.941 |
| | | 2025-05-26 | 6900 | 0 | 0 | 0.515 | | | -0.719 | -0.591 | 1.262 | -0.283 | -4.277 | 0 | |
| | | 2025-05-23 | 6900 | 0 | 0 | 1.259 | -100 | | -1.004 | -0.619 | 1.381 | -0.197 | -4.587 | 0 | |
| | | 2025-05-22 | 6900 | -170 | -2.405 | -0.594 | 200 | | -1.004 | -0.648 | 1.5 | -0.11 | -4.901 | -1.132 | 2.029 |
| | | 2025-05-21 | 7070 | 90 | 1.289 | 0.428 | -83.333 | | 1.377 | 2.094 | 4.124 | 2.455 | -2.826 | 1.289 | 0 |
| | | 2025-05-20 | 6980 | -20 | -0.286 | -1.302 | 200 | | 0.518 | 1.336 | 3.035 | 1.303 | -4.296 | -0.714 | 1.583 |
| | | 2025-05-19 | 7000 | 100 | 1.449 | 1.147 | 100 | | 0.981 | 2.041 | 3.575 | 1.706 | -4.269 | 0.29 | 1.156 |
| | | 2025-05-16 | 6900 | -20 | -0.289 | 0.584 | | | -0.231 | 1.025 | 2.398 | 0.34 | -5.853 | -0.289 | 0 |
| | | 2025-05-15 | 6920 | 0 | 0 | -1.444 | | | 0 | 1.615 | 2.878 | 0.634 | -5.801 | 0 | |
| | | 2025-05-14 | 6920 | 0 | 0 | -0.724 | | | 0.64 | 1.945 | 3.074 | 0.611 | -6.017 | 0 | |
| | | 2025-05-13 | 6920 | 0 | 0 | 0.418 | -100 | | 1.288 | 2.276 | 2.842 | 0.567 | -6.218 | 0 | |
| | | 2025-05-12 | 6920 | 0 | 0 | 3.124 | 100 | | 1.945 | 2.61 | 2.427 | 0.377 | -6.392 | 1.156 | 3.902 |
| | | 2025-05-09 | 6920 | 220 | 3.284 | -0.378 | | | 2.61 | 2.946 | 2.017 | 0.18 | -6.556 | 0.896 | 2.367 |
| | | 2025-05-08 | 6700 | 0 | 0 | -1.016 | | | 0 | 0 | -1.621 | -3.196 | -9.684 | 0 | |
| | | 2025-05-07 | 6700 | 0 | 0 | 0.954 | | | 0 | 0 | -1.967 | -3.558 | -9.861 | 0 | |
| | | 2025-05-02 | 6700 | 0 | 0 | -0.722 | | | 0 | 0 | -2.321 | -3.943 | -10.022 | 0 | |
| | | 2025-05-01 | 6700 | 0 | 0 | -0.791 | | | 0 | 0 | -2.673 | -4.324 | -10.188 | 0 | |
| | | 2025-04-30 | 6700 | 0 | 0 | 0.668 | | | 0 | 0 | -3.095 | -4.702 | -10.345 | 0 | |
| | 2025-02-14 | 2025-02-28 | 7000 | -70 | -0.99 | -0.403 | 116.667 | | -4.995 | -10.141 | -15.516 | -11.404 | -4.829 | 0 | 2.429 |
| | | 2025-02-27 | 7070 | -500 | -6.605 | 0.109 | 300 | | -6.58 | -11.292 | -15.159 | -10.529 | -3.804 | -0.925 | 6.082 |
| | | 2025-02-26 | 7570 | -30 | -0.395 | -0.347 | -76.923 | | -2.599 | -7.037 | -9.605 | -4.134 | 3.09 | -0.263 | 0.265 |
| | | 2025-02-25 | 7600 | 0 | 0 | 0.457 | 160 | | -3.504 | -8.113 | -9.412 | -3.507 | 3.68 | 0 | 1.974 |
| | | 2025-02-21 | 7600 | -400 | -5 | -1.415 | 66.667 | | -4.69 | -9.481 | -9.537 | -3.125 | 3.867 | -0.125 | 5.132 |
| | | 2025-02-20 | 8000 | -90 | -1.112 | -1.256 | | | -2.582 | -6.114 | -4.907 | 2.412 | 9.531 | -1.112 | 0 |
| | | 2025-02-19 | 8090 | 0 | 0 | 0.462 | | | -3.368 | -5.832 | -3.741 | 4.116 | 11.037 | 0 | |
| | | 2025-02-18 | 8090 | 0 | 0 | 1.121 | -100 | | -4.98 | -6.496 | -3.562 | 4.665 | 11.33 | 0 | |
| | | 2025-02-17 | 8090 | -700 | -7.964 | -2.979 | 900 | | -6.647 | -7.15 | -3.396 | 5.21 | 11.625 | -5.119 | 3.09 |
| | | 2025-02-14 | 8790 | -10 | -0.114 | 4.862 | 0 | | -0.318 | 0.228 | 5.169 | 14.911 | 21.606 | -0.114 | 0 |
| | | 2025-02-13 | 8800 | 0 | 0 | 1.389 | -98.333 | | -0.34 | 0.457 | 5.815 | 15.86 | 22.227 | 0 | 0 |
| | | 2025-02-12 | 8800 | -50 | -0.565 | 0.272 | 2900 | | -0.114 | 0.917 | 6.501 | 16.711 | 22.715 | 0 | 0.568 |
| | | 2025-02-10 | 8850 | 0 | 0 | 1.793 | -71.429 | | 0.683 | 1.959 | 7.806 | 18.252 | 23.936 | -1.13 | 1.143 |
| | | 2025-02-07 | 8850 | 0 | 0 | 0.453 | -68.182 | | 1.027 | 2.502 | 8.589 | 19.038 | 24.435 | 0 | 0 |
| | | 2025-02-06 | 8850 | 150 | 1.724 | 0.883 | 340 | | 1.468 | 3.207 | 9.465 | 19.795 | 24.939 | 0 | 1.724 |
| | | 2025-02-05 | 8700 | 0 | 0 | -0.202 | -78.261 | | 0.115 | 2.245 | 8.468 | 18.616 | 23.32 | 0 | 0 |
| | | 2025-02-04 | 8700 | 0 | 0 | 0.295 | 76.923 | | 0.811 | 2.861 | 9.258 | 19.43 | 23.788 | 0 | 2.207 |
| | | 2025-02-03 | 8700 | 40 | 0.462 | -0.369 | 116.667 | | 1.517 | 3.596 | 9.893 | 20.255 | 24.26 | 0 | 0.578 |
| | | 2025-01-31 | 8660 | -30 | -0.345 | 0.643 | -33.333 | | 1.787 | 4.049 | 10.195 | 20.536 | 24.161 | 0.115 | 1.281 |
| | | 2025-01-30 | 8690 | 290 | 3.452 | -1.29 | 200 | | 3.109 | 5.384 | 11.268 | 21.787 | 25.06 | -0.238 | 4.322 |