Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5911 | 横河ブリッジホールディングス | 2025-07-28 | 2025-07-15 | 2619 | -5 | -0.191 | 0 | -39.206 | 157 | | | | | | 0.229 | 0.726 |
| | | 2025-07-14 | 2624 | 18 | 0.691 | 0.499 | -18.75 | 153 | 0.56 | 1.784 | 2.394 | 2.228 | 3.249 | 0 | 0.921 |
| | 2025-05-14 | 2025-05-29 | 2562 | 15 | 0.589 | 0.491 | -19.978 | 78.46 | 0.534 | 0.985 | -0.265 | 0.998 | 0.225 | 0.039 | 0.943 |
| | | 2025-05-28 | 2547 | -5 | -0.196 | 0.244 | 77.583 | 78.46 | 0.37 | 0.561 | -0.784 | 0.393 | -0.404 | 0.509 | 0.942 |
| | | 2025-05-27 | 2552 | -4 | -0.156 | 1.108 | -52.979 | 264 | 0.742 | 0.378 | -0.572 | 0.565 | -0.267 | -0.235 | 0.589 |
| | | 2025-05-26 | 2556 | 31 | 1.228 | -0.288 | -41.595 | 264 | 1.22 | 0.208 | -0.318 | 0.701 | -0.159 | 1.228 | 0.824 |
| | | 2025-05-23 | 2525 | 17 | 0.678 | 0.402 | 33.048 | 264 | 0.159 | -1.398 | -1.403 | -0.534 | -1.445 | 0.399 | 1.197 |
| | | 2025-05-22 | 2508 | -17 | -0.673 | -0.638 | 89.218 | 264 | -0.697 | -2.45 | -1.952 | -1.254 | -2.189 | -0.515 | 0.838 |
| | | 2025-05-21 | 2525 | 13 | 0.518 | 0.716 | -24.131 | 264 | -0.119 | -2.139 | -1.18 | -0.637 | -1.646 | 0.876 | 1.114 |
| | | 2025-05-20 | 2512 | -23 | -0.907 | -0.567 | -11.413 | 306 | -1.552 | -2.907 | -1.544 | -1.203 | -2.264 | 0.473 | 1.515 |
| | | 2025-05-19 | 2535 | -13 | -0.51 | 0.659 | -30.479 | 306 | -1.599 | -2.297 | -0.532 | -0.361 | -1.492 | 0.078 | 1.425 |
| | | 2025-05-16 | 2548 | 28 | 1.111 | 0.112 | -35.342 | 306 | -2.023 | -1.902 | 0.25 | 0.108 | -1.082 | 1.071 | 1.271 |
| | | 2025-05-15 | 2520 | -123 | -4.654 | -1.374 | 151.125 | 306 | -3.684 | -3.252 | -0.593 | -1.027 | -2.261 | -0.795 | 4.545 |
| | | 2025-05-14 | 2643 | 8 | 0.304 | -2.567 | -6.411 | 306 | 0.403 | 1.086 | 4.66 | 3.762 | 2.392 | 0 | 2.165 |
| | | 2025-05-13 | 2635 | -22 | -0.828 | 0.544 | 31.447 | 306 | 0.465 | 1.02 | 4.783 | 3.513 | 2.032 | 0.038 | 1.411 |
| | | 2025-05-12 | 2657 | 30 | 1.142 | 1.318 | -6.58 | 306 | 1.684 | 2.239 | 5.985 | 4.452 | 2.827 | 0.305 | 1.374 |
| | | 2025-05-09 | 2627 | 27 | 1.038 | -0.84 | 0 | 341 | 1.264 | 1.527 | 5.097 | 3.363 | 1.638 | 0.154 | 1.115 |
| | | 2025-05-08 | 2600 | 5 | 0.193 | -0.624 | 7.722 | 341 | 0.27 | 0.9 | 4.247 | 2.362 | 0.547 | -0.193 | 1.166 |
| | | 2025-05-07 | 2595 | 9 | 0.348 | 0.905 | -22.244 | 341 | -0.069 | 1.02 | 4.197 | 2.189 | 0.286 | 0.425 | 0.772 |
| | | 2025-05-02 | 2586 | 23 | 0.897 | -0.183 | -31.949 | 341 | -0.308 | 0.901 | 3.87 | 1.824 | -0.131 | 0.624 | 1.051 |
| | | 2025-05-01 | 2563 | -58 | -2.213 | -0.543 | 32.593 | 341 | -0.836 | 0.384 | 2.902 | 0.894 | -1.095 | -0.916 | 1.522 |
| | | 2025-04-30 | 2621 | 2 | 0.076 | -0.156 | -26.067 | 341 | 1.558 | 3.011 | 5.129 | 3.147 | 1.052 | 0.191 | 0.961 |
| | 2025-01-29 | 2025-02-13 | 2647 | 20 | 0.761 | 1.687 | -8.986 | 218 | -0.023 | -0.38 | -2.107 | -3.797 | -3.766 | 0 | 0.915 |
| | | 2025-02-12 | 2627 | -35 | -1.315 | -0.609 | -1.587 | 218 | -0.748 | -1.485 | -3.057 | -4.591 | -4.48 | 0.376 | 2.139 |
| | | 2025-02-10 | 2662 | 12 | 0.453 | 0.622 | -4.2 | 145 | 0.324 | -0.612 | -2.007 | -3.43 | -3.207 | 0 | 0.757 |
| | | 2025-02-07 | 2650 | -2 | -0.075 | 0.808 | -4.759 | 145 | 0 | -1.392 | -2.678 | -3.943 | -3.632 | -0.302 | 1.024 |
| | | 2025-02-06 | 2652 | 9 | 0.341 | 0.507 | 25.216 | 145 | -0.316 | -1.581 | -2.847 | -4.001 | -3.565 | 0.038 | 0.758 |
| | | 2025-02-05 | 2643 | -17 | -0.639 | -0.105 | 10.602 | 145 | -0.885 | -2.198 | -3.413 | -4.445 | -3.897 | -0.113 | 0.948 |
| | | 2025-02-04 | 2660 | 15 | 0.567 | 0.422 | -38.664 | 145 | -0.983 | -1.928 | -2.999 | -3.922 | -3.29 | 0.756 | 1.324 |
| | | 2025-02-03 | 2645 | -57 | -2.11 | -0.812 | 36.451 | 361 | -2.16 | -2.757 | -3.733 | -4.548 | -3.828 | -0.518 | 2.155 |
| | | 2025-01-31 | 2702 | 19 | 0.708 | 0.977 | -67.243 | 361 | -0.837 | -1.015 | -1.867 | -2.581 | -1.764 | -0.373 | 1.685 |
| | | 2025-01-30 | 2683 | -59 | -2.152 | -1.229 | 269.342 | 361 | -1.678 | -1.743 | -2.664 | -3.32 | -2.432 | -1.058 | 2.185 |
| | | 2025-01-29 | 2742 | -3 | -0.109 | 0.106 | -12.15 | 361 | 0.139 | 0.296 | -0.685 | -1.255 | -0.276 | 0 | 0.767 |
| | | 2025-01-28 | 2745 | -7 | -0.254 | 0.372 | 48.05 | 427 | 0.248 | 0.45 | -0.631 | -1.173 | -0.138 | 0 | 1.315 |
| | | 2025-01-27 | 2752 | 30 | 1.102 | 0.8 | -5.131 | 427 | 0.563 | 0.762 | -0.441 | -0.953 | 0.145 | 0.992 | 1.136 |
| | | 2025-01-24 | 2722 | -8 | -0.293 | 0.458 | 32.177 | 427 | -0.461 | -0.278 | -1.623 | -2.055 | -0.913 | 0.256 | 0.993 |
| | | 2025-01-23 | 2730 | -12 | -0.438 | -0.196 | 45.08 | 427 | -0.088 | -0.044 | -1.468 | -1.785 | -0.599 | 0 | 0.44 |
| | | 2025-01-22 | 2742 | 5 | 0.183 | 0.091 | 1.392 | 427 | 0.454 | 0.304 | -1.181 | -1.424 | -0.138 | 0.475 | 0.875 |
| | | 2025-01-21 | 2737 | -5 | -0.182 | 0.15 | -28.995 | 276 | 0.359 | -0.069 | -1.479 | -1.611 | -0.28 | 0.292 | 0.989 |
| | | 2025-01-20 | 2742 | 31 | 1.143 | 1.137 | -2.254 | 276 | 0.594 | -0.095 | -1.431 | -1.444 | -0.075 | 0.148 | 1.255 |
| | | 2025-01-17 | 2711 | -5 | -0.184 | -0.18 | 17.837 | 276 | -0.499 | -1.511 | -2.679 | -2.579 | -1.19 | -0.295 | 0.929 |
| | | 2025-01-16 | 2716 | -14 | -0.513 | -0.505 | 0.958 | 276 | -0.513 | -1.719 | -2.659 | -2.464 | -0.979 | 0 | 1.182 |
| | | 2025-01-15 | 2730 | 0 | 0 | 0.005 | -45.625 | 231 | -0.285 | -1.579 | -2.275 | -1.998 | -0.438 | 0 | 0.7 |
| | | 2025-01-14 | 2730 | -6 | -0.219 | -1.151 | 167.409 | 231 | -0.749 | -1.788 | -2.333 | -1.937 | -0.391 | 0 | 1.071 |