Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5900 | ダイケン | 2025-07-04 | 2025-07-15 | 809 | -3 | -0.369 | 0 | 6.25 | | | | | | | 0.369 | 0.866 |
| | | 2025-07-14 | 812 | 2 | 0.247 | 0.724 | 166.667 | | 0.247 | -1.932 | -1.961 | 0.527 | 1.969 | 0.123 | 0.494 |
| | | 2025-07-11 | 810 | 1 | 0.124 | 0.064 | -91.045 | | 0.025 | -2.574 | -2.146 | 0.32 | 1.706 | 0.124 | 0.124 |
| | | 2025-07-10 | 809 | -2 | -0.247 | 0.18 | 737.5 | | -1.558 | -3.415 | -2.219 | 0.233 | 1.577 | 1.48 | 1.983 |
| | | 2025-07-09 | 811 | 3 | 0.371 | 0.033 | -57.895 | | -2.524 | -3.83 | -1.883 | 0.516 | 1.825 | 0.124 | 0.371 |
| | | 2025-07-08 | 808 | -3 | -0.37 | 0.271 | -92.339 | | -3.557 | -4.559 | -2.137 | 0.186 | 1.462 | -0.247 | 0.248 |
| | | 2025-07-07 | 811 | -59 | -6.782 | 0.055 | -1.195 | | -4.137 | -4.532 | -1.645 | 0.595 | 1.852 | -6.897 | 2.351 |
| | | 2025-07-04 | 870 | 10 | 1.163 | -0.489 | 660.606 | | 1.993 | 1.885 | 5.659 | 7.962 | 9.264 | -2.442 | 5.37 |
| | | 2025-07-03 | 860 | 20 | 2.381 | -1.388 | -43.103 | | 0.773 | 1.499 | 4.888 | 7.005 | 8.116 | -0.476 | 2.994 |
| | | 2025-07-02 | 840 | -9 | -1.06 | -1.162 | 16 | | -1.708 | -0.178 | 2.835 | 4.738 | 5.705 | -0.589 | 1.562 |
| | | 2025-07-01 | 849 | 3 | 0.355 | 0.513 | -47.368 | | -0.748 | 1.349 | 4.187 | 6.104 | 6.918 | 0.473 | 1.432 |
| | | 2025-06-30 | 846 | -26 | -2.982 | 0.732 | -24 | | -0.821 | 1.561 | 4.054 | 6.034 | 6.635 | 0 | 4.934 |
| | | 2025-06-27 | 872 | 6 | 0.693 | -0.232 | -47.257 | | 2.012 | 5.2 | 7.479 | 9.611 | 9.992 | 1.732 | 2.755 |
| | | 2025-06-26 | 866 | 22 | 2.607 | -2.59 | 137 | | 2.948 | 4.944 | 7.146 | 9.225 | 9.369 | 1.54 | 1.882 |
| | | 2025-06-25 | 844 | 7 | 0.836 | 1.682 | -42.857 | | 1.883 | 2.789 | 4.813 | 6.789 | 6.727 | 1.314 | 4.433 |
| | | 2025-06-24 | 837 | -18 | -2.105 | 2.444 | -55.696 | | 2.073 | 2.248 | 4.219 | 6.156 | 5.935 | -0.117 | 5.824 |
| | | 2025-06-23 | 855 | 51 | 6.343 | -0.071 | 13066.667 | | 5.166 | 4.767 | 6.736 | 8.671 | 8.277 | 5.1 | 11.94 |
| | | 2025-06-20 | 804 | 2 | 0.249 | -0.501 | | | 0.125 | -0.814 | 0.747 | 2.47 | 1.896 | 1.496 | 1.37 |
| | | 2025-06-19 | 802 | 0 | 0 | -0.347 | -100 | | -0.89 | -1.012 | 0.632 | 2.353 | 1.632 | 0 | |
| | 2025-04-04 | 2025-04-18 | 748 | 14 | 1.907 | 0.717 | -42.857 | | 1.355 | 0.565 | -4.103 | -5.393 | -6.539 | -0.136 | 2.046 |
| | | 2025-04-17 | 734 | 4 | 0.548 | 0.258 | -86.275 | | -0.596 | -1.674 | -6.124 | -7.297 | -8.369 | 0 | 0.548 |
| | | 2025-04-16 | 730 | -8 | -1.084 | -1.193 | 218.75 | | -1.644 | -3.016 | -6.93 | -7.961 | -8.97 | 1.626 | 8.082 |
| | | 2025-04-15 | 738 | -2 | -0.27 | -2.445 | -5.882 | | -1.019 | -2.869 | -6.26 | -7.13 | -8.066 | 1.351 | 1.626 |
| | | 2025-04-14 | 740 | -10 | -1.333 | 1.178 | 183.333 | | -1.096 | -3.407 | -6.296 | -7.049 | -7.916 | -1.733 | 0.95 |
| | | 2025-04-11 | 750 | -3 | -0.398 | 0.165 | 0 | | 0.053 | -2.85 | -5.27 | -5.961 | -6.736 | -0.797 | 0.536 |
| | | 2025-04-10 | 753 | 6 | 0.803 | 4.161 | -40 | | -0.212 | -3.188 | -5.092 | -5.743 | -6.412 | 2.008 | 2.008 |
| | | 2025-04-09 | 747 | -4 | -0.533 | -6.783 | -37.5 | | -2.123 | -4.719 | -6.08 | -6.644 | -7.237 | 0.133 | 0.669 |
| | | 2025-04-08 | 751 | 4 | 0.535 | 10.688 | -73.333 | | -2.972 | -5.081 | -5.876 | -6.324 | -6.853 | 0.535 | 0.94 |
| | | 2025-04-07 | 747 | -28 | -3.613 | -4.619 | 328.571 | | -4.719 | -6.309 | -6.653 | -6.972 | -7.455 | -7.742 | 7.02 |
| | | 2025-04-04 | 775 | -21 | -2.638 | -4.504 | 133.333 | | -2.442 | -3.571 | -3.448 | -3.653 | -4.071 | -0.251 | 4.387 |
| | | 2025-04-03 | 796 | -5 | -0.624 | -2.301 | | | -0.624 | -1.302 | -0.946 | -1.162 | -1.524 | -0.624 | 0 |
| | | 2025-04-02 | 801 | 0 | 0 | -0.69 | -100 | | -0.472 | -0.731 | -0.343 | -0.61 | -0.899 | 0 | |
| | | 2025-04-01 | 801 | 2 | 0.25 | -0.656 | 1300 | | -0.915 | -0.842 | -0.353 | -0.657 | -0.881 | 1.377 | 2.003 |
| | | 2025-03-31 | 799 | -9 | -1.114 | -0.535 | -97.561 | | -1.431 | -1.199 | -0.607 | -0.959 | -1.106 | -1.114 | 0 |
| | | 2025-03-28 | 808 | -7 | -0.859 | -1.553 | 925 | | -0.615 | -0.124 | 0.503 | 0.102 | 0.031 | 0.123 | 2.256 |
| | | 2025-03-27 | 815 | -4 | -0.488 | -1.287 | -82.609 | | 0.369 | 0.904 | 1.403 | 0.936 | 0.933 | -0.122 | 0.368 |
| | | 2025-03-26 | 819 | 7 | 0.862 | 0.07 | 130 | | 1.236 | 1.638 | 1.972 | 1.394 | 1.475 | 0.862 | 0.122 |
| | | 2025-03-25 | 812 | 1 | 0.123 | 0.307 | -54.545 | | 0.595 | 0.97 | 1.166 | 0.503 | 0.636 | -0.863 | 0.995 |
| | | 2025-03-24 | 811 | 8 | 0.996 | -0.005 | 83.333 | | 0.521 | 1.009 | 1.042 | 0.332 | 0.529 | 0.249 | 1.375 |
| | | 2025-03-21 | 803 | 3 | 0.375 | 0.35 | 200 | | -0.248 | 0.275 | 0.075 | -0.707 | -0.448 | 0.375 | 0.125 |
| | 2025-01-10 | 2025-01-24 | 824 | 9 | 1.104 | -0.747 | 20 | | 0.39 | 0.256 | 1.04 | 1.621 | 0.873 | 0.245 | 0.857 |
| | | 2025-01-23 | 815 | -2 | -0.245 | -0.492 | 150 | | -0.61 | -0.9 | -0.044 | 0.538 | -0.246 | 0.49 | 0.736 |
| | | 2025-01-22 | 817 | -7 | -0.85 | -0.651 | | | -0.56 | -0.85 | 0.177 | 0.802 | -0.034 | -0.485 | 0.367 |
| | | 2025-01-21 | 824 | 0 | 0 | -1.269 | -100 | | 0.195 | -0.17 | 1.114 | 1.678 | 0.844 | 0 | |
| | | 2025-01-20 | 824 | 4 | 0.488 | 0.575 | -73.684 | | 0.268 | -0.266 | 1.199 | 1.711 | 0.821 | 0 | 0.732 |
| | | 2025-01-17 | 820 | -3 | -0.365 | -1.11 | 280 | | -0.365 | -0.702 | 0.866 | 1.225 | 0.326 | 0.608 | 0.976 |
| | | 2025-01-16 | 823 | 2 | 0.244 | 0.216 | -68.75 | | -0.218 | -0.508 | 1.385 | 1.59 | 0.641 | -0.122 | 0.611 |
| | | 2025-01-15 | 821 | 0 | 0 | 1.752 | 0 | | -0.653 | -0.593 | 1.318 | 1.343 | 0.363 | 0 | 0.122 |
| | | 2025-01-14 | 821 | -9 | -1.084 | -1.219 | 77.778 | | -0.893 | -0.557 | 1.498 | 1.266 | 0.332 | -0.12 | 0.974 |
| | | 2025-01-10 | 830 | 1 | 0.121 | 1.105 | 350 | | -0.072 | 0.777 | 2.784 | 2.297 | 1.417 | 0 | 0.241 |
| | | 2025-01-09 | 829 | -2 | -0.241 | -0.234 | -33.333 | | 0.048 | 1.011 | 2.879 | 2.157 | 1.307 | -0.361 | 0.121 |
| | | 2025-01-08 | 831 | 0 | 0 | 0.339 | -62.5 | | 0.169 | 1.726 | 3.266 | 2.421 | 1.563 | 0 | 0 |
| | | 2025-01-07 | 831 | -1 | -0.12 | -0.422 | -11.111 | | 0.678 | 2.076 | 3.415 | 2.428 | 1.576 | 0 | 1.337 |
| | | 2025-01-06 | 832 | 12 | 1.463 | -1.698 | 350 | | 1.118 | 2.818 | 3.689 | 2.559 | 1.72 | 1.707 | 0.24 |