Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5892 | ｙｕｔｏｒｉ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 3480 | -5 | -0.143 | 1.566 | -39.988 | 1409 | 2.203 | 3.772 | 25.449 | 42.115 | 43.156 | 2.009 | 3.043 |
| | | 2025-05-28 | 3485 | 185 | 5.606 | -0.496 | 56.868 | 1409 | 3.566 | 4.435 | 28.08 | 43.806 | 44.279 | 0 | 9.737 |
| | | 2025-05-27 | 3300 | -110 | -3.226 | -0.527 | -31.738 | 1569 | -1.286 | 0.35 | 23.718 | 37.688 | 37.582 | 0.147 | 5.207 |
| | | 2025-05-26 | 3410 | 60 | 1.791 | 0.793 | 24.186 | 1569 | 0.888 | 4.656 | 30.266 | 43.618 | 43.095 | 8.358 | 9.573 |
| | | 2025-05-23 | 3350 | 70 | 2.134 | -0.071 | -34.049 | 1569 | -0.119 | 4.937 | 30.729 | 42.541 | 41.604 | 1.372 | 4.06 |
| | | 2025-05-22 | 3280 | -95 | -2.815 | -0.706 | 31.776 | 1569 | -0.666 | 6.407 | 30.575 | 40.913 | 39.578 | -2.074 | 8.438 |
| | | 2025-05-21 | 3375 | -110 | -3.156 | -0.119 | -57.971 | 1569 | 1.995 | 13.285 | 36.952 | 46.3 | 44.541 | 0.717 | 4.776 |
| | | 2025-05-20 | 3485 | 205 | 6.25 | 0.172 | 30.766 | | 7.761 | 21.721 | 44.397 | 52.432 | 50.293 | 2.134 | 7.808 |
| | | 2025-05-19 | 3280 | 190 | 6.149 | -0.959 | -40.362 | | 4.572 | 20.363 | 39.129 | 44.916 | 42.55 | 2.265 | 8.387 |
| | | 2025-05-16 | 3090 | -225 | -6.787 | -0.533 | 9.89 | | 1.953 | 18.341 | 34.017 | 37.682 | 35.181 | 1.961 | 15.449 |
| | | 2025-05-15 | 3315 | 315 | 10.5 | 1.15 | 75.604 | | 15.788 | 31.563 | 46.438 | 48.627 | 45.935 | -2.333 | 16.955 |
| | | 2025-05-14 | 3000 | 2 | 0.067 | -0.702 | -66.582 | | 13.233 | 24.699 | 36.336 | 35.651 | 33.028 | -1.668 | 4.775 |
| | | 2025-05-13 | 2998 | 247 | 8.979 | -1.566 | 37.863 | | 20.295 | 29.18 | 38.64 | 36.197 | 33.675 | -1.418 | 16.519 |
| | | 2025-05-12 | 2751 | 500 | 22.212 | 0.96 | 1405.901 | | 18.906 | 23.352 | 29.211 | 25.534 | 23.252 | 6.664 | 15.54 |
| | | 2025-05-09 | 2251 | 4 | 0.178 | 0.266 | 22.901 | | 2.72 | 3.948 | 6.788 | 2.884 | 1.099 | 0.356 | 2.051 |
| | | 2025-05-08 | 2247 | 33 | 1.491 | -0.606 | -49.808 | | 3.244 | 4.507 | 6.782 | 2.466 | 0.905 | 0 | 2.732 |
| | | 2025-05-07 | 2214 | 109 | 5.178 | 0.16 | -16.346 | | 2.396 | 3.424 | 5.362 | 0.737 | -0.596 | 1.805 | 5.816 |
| | | 2025-05-02 | 2105 | -35 | -1.636 | -1.964 | 29.193 | | -2.066 | -1.35 | 0.03 | -4.53 | -5.518 | 1.168 | 4.438 |
| | | 2025-05-01 | 2140 | -36 | -1.654 | -0.192 | 209.615 | | -0.317 | 0.507 | 1.453 | -3.265 | -3.965 | 0.092 | 3.508 |
| | | 2025-04-30 | 2176 | 0 | 0 | 1.734 | -17.46 | | 1.701 | 2.724 | 2.896 | -1.859 | -2.344 | 0 | 1.946 |
| | 2025-02-13 | 2025-02-28 | 2372 | -111 | -4.47 | -1.28 | 225.086 | 3511 | -4.662 | -4.235 | 0.772 | 3.89 | 5.464 | -1.611 | 5.075 |
| | | 2025-02-27 | 2483 | -26 | -1.036 | 1.486 | -45.403 | 3511 | -1.147 | -0.688 | 6.004 | 8.769 | 10.329 | 0 | 1.571 |
| | | 2025-02-26 | 2509 | -65 | -2.525 | -1.259 | -25.559 | 3607 | -0.783 | -0.393 | 7.875 | 10.244 | 11.478 | -0.544 | 3.101 |
| | | 2025-02-25 | 2574 | 72 | 2.878 | -1.465 | 96.164 | 3607 | 2.078 | 2.163 | 11.276 | 13.367 | 14.335 | 0.6 | 4.37 |
| | | 2025-02-21 | 2502 | 11 | 0.442 | -0.025 | -34.588 | 3607 | 0.7 | -0.028 | 8.605 | 10.718 | 11.126 | -0.923 | 3.552 |
| | | 2025-02-20 | 2491 | -77 | -2.998 | -0.782 | -51.938 | 3607 | 1.022 | 0.35 | 8.555 | 10.763 | 10.644 | -1.869 | 3.719 |
| | | 2025-02-19 | 2568 | 95 | 3.841 | 0.651 | 30.157 | 3607 | 3.191 | 4.17 | 12.326 | 14.696 | 14.023 | 0.728 | 10.391 |
| | | 2025-02-18 | 2473 | 84 | 3.516 | -0.904 | -11.42 | | -1.435 | 1.757 | 8.749 | 11.089 | 9.884 | 1.088 | 7.484 |
| | | 2025-02-17 | 2389 | -19 | -0.789 | -0.37 | -82.072 | | -5.101 | -0.313 | 5.682 | 7.834 | 6.201 | 0.623 | 4.994 |
| | | 2025-02-14 | 2408 | -197 | -7.562 | -1.272 | 218.424 | | -4.475 | 1.651 | 7.011 | 9.172 | 6.944 | 3.493 | 22.86 |
| | | 2025-02-13 | 2605 | -65 | -2.434 | -0.794 | -14.659 | | 4.25 | 11.106 | 16.322 | 18.623 | 15.614 | -2.697 | 3.953 |
| | | 2025-02-12 | 2670 | 155 | 6.163 | 0.067 | 66.828 | | 9.346 | 16.097 | 20.173 | 22.357 | 18.523 | 0.08 | 7.695 |
| | | 2025-02-10 | 2515 | 109 | 4.53 | 1.234 | 52.211 | | 6.948 | 11.827 | 14.088 | 15.983 | 11.653 | -2.078 | 7.555 |
| | | 2025-02-07 | 2406 | 108 | 4.7 | 2.691 | 95.673 | | 5.73 | 8.765 | 9.801 | 11.455 | 6.808 | 0.653 | 4.785 |
| | | 2025-02-06 | 2298 | -22 | -0.948 | 0.008 | -53.1 | | 3.654 | 5.119 | 5.297 | 6.796 | 1.965 | -0.991 | 2.868 |
| | | 2025-02-05 | 2320 | 101 | 4.552 | -0.304 | 29.112 | | 5.917 | 7.492 | 6.557 | 8.071 | 2.924 | 0 | 7.009 |
| | | 2025-02-04 | 2219 | 84 | 3.934 | -0.205 | -5.761 | | 2.836 | 3.944 | 2.104 | 3.674 | -1.552 | 0.234 | 4.883 |
| | | 2025-02-03 | 2135 | 22 | 1.041 | -0.902 | 25.258 | | -0.531 | 0.712 | -1.781 | -0.111 | -5.305 | -0.615 | 5.98 |
| | | 2025-01-31 | 2113 | -52 | -2.402 | -0.293 | 63.483 | | -1.657 | -0.593 | -2.888 | -1.117 | -6.408 | -0.647 | 2.571 |
| | | 2025-01-30 | 2165 | 8 | 0.371 | 0.608 | 33.835 | | 0.455 | 0.782 | -0.535 | 1.387 | -4.271 | 0.742 | 2.224 |
| | | 2025-01-29 | 2157 | -5 | -0.231 | -0.266 | -61.111 | | 1.449 | -0.102 | -0.981 | 0.837 | -4.769 | 1.758 | 2.181 |