Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5891 | 魁力屋 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1821 | -2 | -0.11 | 1.026 | 24.138 | 964 | 0.741 | 0.898 | 1.505 | 3.913 | 3.449 | 0 | 0.717 |
| | | 2025-05-29 | 1823 | 21 | 1.165 | -1.314 | -17.143 | 964 | 1.064 | 1.165 | 1.632 | 4.072 | 3.628 | 0 | 1.221 |
| | | 2025-05-28 | 1802 | -5 | -0.277 | 0.33 | -14.634 | 964 | 0.289 | 0.011 | 0.491 | 2.928 | 2.491 | 0 | 0.778 |
| | | 2025-05-27 | 1807 | 22 | 1.232 | -0.497 | -80.193 | 268 | 0.456 | 0.172 | 0.966 | 3.243 | 2.813 | -0.168 | 1.403 |
| | | 2025-05-26 | 1785 | -17 | -0.943 | 1.611 | 89.908 | 268 | -0.723 | -1.086 | -0.069 | 2.024 | 1.618 | -2.22 | 2.724 |
| | | 2025-05-23 | 1802 | 14 | 0.783 | -1.073 | 6.863 | 268 | 0 | -0.238 | 1.091 | 3.04 | 2.61 | -0.168 | 2.073 |
| | | 2025-05-22 | 1788 | -24 | -1.325 | 0.846 | -15.702 | 268 | -0.678 | -0.925 | 0.551 | 2.298 | 1.836 | -0.552 | 1.23 |
| | | 2025-05-21 | 1812 | 9 | 0.499 | -1.632 | 51.25 | 268 | 0.288 | 0.505 | 2.094 | 3.722 | 3.209 | 0.222 | 1.888 |
| | | 2025-05-20 | 1803 | -2 | -0.111 | -1.009 | -38.462 | | -0.332 | 0.256 | 1.848 | 3.272 | 2.715 | -0.277 | 1.235 |
| | | 2025-05-19 | 1805 | 12 | 0.669 | -0.164 | -73.361 | | -0.342 | 0.647 | 2.306 | 3.459 | 2.861 | 0.39 | 2.557 |
| | | 2025-05-16 | 1793 | -28 | -1.538 | 0.147 | 118.834 | | -0.972 | 0.229 | 2.102 | 2.882 | 2.231 | -1.812 | 8.514 |
| | | 2025-05-15 | 1821 | -2 | -0.11 | 0.314 | 218.571 | | 0.652 | 1.908 | 4.064 | 4.587 | 3.885 | 0.329 | 1.772 |
| | | 2025-05-14 | 1823 | 9 | 0.496 | -1.025 | -26.316 | | 1.334 | 2.255 | 4.946 | 4.829 | 4.1 | 0.331 | 1.39 |
| | | 2025-05-13 | 1814 | 12 | 0.666 | 0.018 | -31.655 | | 1.465 | 2.03 | 4.875 | 4.39 | 3.694 | 0.222 | 1.168 |
| | | 2025-05-12 | 1802 | 16 | 0.896 | 3.274 | 120.635 | | 1.487 | 1.487 | 4.503 | 3.804 | 3.103 | 1.68 | 1.277 |
| | | 2025-05-09 | 1786 | 16 | 0.904 | -0.243 | 8.621 | | 1.064 | 0.625 | 3.791 | 2.953 | 2.282 | 0 | 1.977 |
| | | 2025-05-08 | 1770 | 3 | 0.17 | 0.884 | 41.463 | | 0.306 | -0.433 | 3.02 | 2.06 | 1.457 | 0.566 | 1.756 |
| | | 2025-05-07 | 1767 | 14 | 0.799 | 0.206 | -10.87 | | 0.023 | -0.825 | 2.922 | 1.821 | 1.368 | 1.198 | 1.42 |
| | | 2025-05-02 | 1753 | -7 | -0.398 | -1.521 | 76.923 | | -0.848 | -1.323 | 2.099 | 0.911 | 0.662 | 0 | 1.313 |
| | | 2025-05-01 | 1760 | -13 | -0.733 | -0.28 | -25.714 | | -0.879 | -0.744 | 2.521 | 1.21 | 1.103 | -0.338 | 1.08 |
| | | 2025-04-30 | 1773 | -7 | -0.393 | -1.398 | -68.182 | | -0.539 | 0.368 | 3.336 | 1.823 | 1.877 | 0.618 | 1.473 |
| | 2025-02-14 | 2025-02-28 | 1715 | -43 | -2.446 | -1.429 | 69.663 | | -1.471 | -4.515 | -3.459 | -2.878 | -4.281 | -1.65 | 1.987 |
| | | 2025-02-27 | 1758 | 32 | 1.854 | -0.204 | -22.609 | | -0.272 | -2.615 | -0.989 | -0.62 | -1.912 | -0.29 | 2.44 |
| | | 2025-02-26 | 1726 | -17 | -0.975 | 0.307 | 15 | | -3.164 | -4.546 | -2.633 | -2.506 | -3.695 | 0 | 3.878 |
| | | 2025-02-25 | 1743 | -18 | -1.022 | -0.161 | -38.272 | | -3.467 | -3.988 | -1.601 | -1.679 | -2.785 | 0.511 | 1.607 |
| | | 2025-02-21 | 1761 | -65 | -3.56 | 0.065 | 21.805 | | -3.876 | -3.141 | -0.448 | -0.794 | -1.817 | -0.876 | 3.861 |
| | | 2025-02-20 | 1826 | -30 | -1.616 | -0.49 | -26.519 | | -1.383 | 0.562 | 3.444 | 2.719 | 1.778 | -1.185 | 2.086 |
| | | 2025-02-19 | 1856 | 14 | 0.76 | -0.227 | -30.916 | | 0.455 | 2.644 | 5.534 | 4.304 | 3.474 | -0.38 | 3.441 |
| | | 2025-02-18 | 1842 | -33 | -1.76 | 0.143 | -34.663 | | 0.436 | 2.447 | 5.252 | 3.453 | 2.756 | 0 | 3.04 |
| | | 2025-02-17 | 1875 | 16 | 0.861 | -0.719 | -12.636 | | 2.728 | 4.919 | 7.482 | 5.208 | 4.681 | 0.269 | 2.403 |
| | | 2025-02-14 | 1859 | 53 | 2.935 | -0.335 | 440 | | 3.037 | 4.732 | 6.932 | 4.358 | 3.863 | 0.166 | 3.278 |
| | | 2025-02-13 | 1806 | 18 | 1.007 | -0.086 | 16.438 | | 1.461 | 2.248 | 4.073 | 1.424 | 0.955 | 0.615 | 1.176 |
| | | 2025-02-12 | 1788 | -10 | -0.556 | 0.602 | -6.41 | | 1.085 | 1.378 | 3.102 | 0.403 | -0.091 | 0.278 | 1.292 |
| | | 2025-02-10 | 1798 | 28 | 1.582 | 0.544 | -38.095 | | 2.043 | 1.939 | 3.746 | 0.883 | 0.391 | 1.356 | 1.067 |
| | | 2025-02-07 | 1770 | 32 | 1.841 | -0.176 | 250 | | 1.201 | 0.557 | 2.192 | -0.725 | -1.203 | 0 | 3.567 |
| | | 2025-02-06 | 1738 | -12 | -0.686 | -0.741 | -10 | | -0.447 | -1.064 | 0.344 | -2.615 | -3.051 | -0.171 | 1.208 |
| | | 2025-02-05 | 1750 | -4 | -0.228 | 0.337 | 17.647 | | -0.148 | -0.285 | 0.958 | -2.114 | -2.443 | 0.228 | 1.608 |
| | | 2025-02-04 | 1754 | 21 | 1.212 | -0.712 | -39.286 | | -0.262 | 0.269 | 1.17 | -1.988 | -2.266 | 0 | 1.385 |
| | | 2025-02-03 | 1733 | -21 | -1.197 | 0.496 | -13.846 | | -1.846 | -0.545 | -0.09 | -3.233 | -3.457 | 0.798 | 2.197 |
| | | 2025-01-31 | 1754 | -18 | -1.016 | 0.111 | 8.333 | | -0.982 | 0.892 | 0.976 | -2.145 | -2.326 | 0 | 1.026 |
| | | 2025-01-30 | 1772 | -8 | -0.449 | 2.194 | 17.647 | | 0.249 | 2.351 | 1.919 | -1.204 | -1.361 | 0.449 | 1.359 |