Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5870 | ナルネットコミュニケーションズ | 2025-05-15 | 2025-05-30 | 648 | 4 | 0.621 | -0.101 | -56.19 | | 1.25 | 3.267 | 4.868 | 14.318 | 16.198 | -0.621 | 2.044 |
| | | 2025-05-29 | 644 | 3 | 0.468 | -1.808 | -34.375 | | 1.449 | 2.482 | 5.291 | 13.89 | 15.855 | 0.78 | 1.716 |
| | | 2025-05-28 | 641 | 0 | 0 | -0.13 | 22.137 | | 1.617 | 2.038 | 5.894 | 13.596 | 15.715 | 1.248 | 2.366 |
| | | 2025-05-27 | 641 | 15 | 2.396 | 0.734 | -38.498 | | 2.626 | 1.989 | 6.969 | 13.838 | 16.095 | 0.16 | 3.19 |
| | | 2025-05-26 | 626 | 4 | 0.643 | 2.356 | 38.312 | | 1.393 | 0.032 | 5.529 | 11.4 | 13.769 | 0.322 | 3.273 |
| | | 2025-05-23 | 622 | -2 | -0.321 | 0.908 | -13.966 | | 1.138 | -0.273 | 5.862 | 10.893 | 13.393 | -0.641 | 2.975 |
| | | 2025-05-22 | 624 | 14 | 2.295 | -0.115 | 175.385 | | 0.322 | 0.161 | 7.158 | 11.492 | 14.082 | -0.984 | 6.667 |
| | | 2025-05-21 | 610 | 5 | 0.826 | 0.251 | -53.901 | | -2.494 | -2.509 | 5.763 | 9.225 | 11.861 | 0 | 1.488 |
| | | 2025-05-20 | 605 | -9 | -1.466 | -1.638 | -74.317 | | -4.333 | -4.318 | 5.828 | 8.52 | 11.243 | 1.629 | 3.636 |
| | | 2025-05-19 | 614 | -43 | -6.545 | 1.569 | -13.543 | | -3.185 | -3.505 | 8.32 | 10.293 | 13.184 | -0.913 | 6.863 |
| | | 2025-05-16 | 657 | 15 | 2.336 | -0.36 | 307.051 | | 3.89 | 3.89 | 17.188 | 18.302 | 21.457 | 5.296 | 4 |
| | | 2025-05-15 | 642 | -2 | -0.311 | 0.188 | -71.004 | | 2.885 | 2.72 | 16.027 | 16.06 | 19.18 | -1.553 | 2.063 |
| | | 2025-05-14 | 644 | 30 | 4.886 | 0.058 | 126.05 | | 2.908 | 3.888 | 18.07 | 16.874 | 19.982 | -0.814 | 7.225 |
| | | 2025-05-13 | 614 | 9 | 1.488 | 0.031 | -2.459 | | -2.879 | -0.904 | 13.746 | 11.852 | 14.801 | 0 | 5.124 |
| | | 2025-05-12 | 605 | -10 | -1.626 | 0.074 | -33.333 | | -5.232 | -1.192 | 12.705 | 10.547 | 13.449 | 0.976 | 3.5 |
| | | 2025-05-09 | 615 | -36 | -5.53 | 0.63 | -48.883 | 38.12 | -2.751 | 2.312 | 15.108 | 12.687 | 15.683 | -1.536 | 4.228 |
| | | 2025-05-08 | 651 | -25 | -3.698 | -0.366 | -64.002 | 38.12 | 3.994 | 10.583 | 22.571 | 19.713 | 22.867 | 0.444 | 6.25 |
| | | 2025-05-07 | 676 | 31 | 4.806 | 0.469 | -57.807 | 38.12 | 10.098 | 18.141 | 28.351 | 24.968 | 28.134 | 1.705 | 5.71 |
| | | 2025-05-02 | 645 | 70 | 12.174 | -1.014 | 3391.852 | 38.12 | 6.26 | 16.531 | 23.734 | 20.004 | 22.86 | 0 | 13.66 |
| | | 2025-05-01 | 575 | -8 | -1.372 | 0 | -76.481 | 38.12 | -1.911 | 6.877 | 11.072 | 7.553 | 9.968 | 1.715 | 3.13 |
| | | 2025-04-30 | 583 | -8 | -1.354 | 0.718 | -88.371 | 38.12 | 2.317 | 10.208 | 12.923 | 9.356 | 11.726 | 1.692 | 4.522 |
| | 2025-02-14 | 2025-02-28 | 535 | -5 | -0.926 | 0.373 | -51.613 | | 0.867 | 3.642 | 4.96 | 7.24 | 4.588 | 0 | 1.88 |
| | | 2025-02-27 | 540 | 9 | 1.695 | 1.376 | -20.513 | | 2.857 | 4.834 | 6.257 | 8.403 | 5.507 | -2.072 | 5.577 |
| | | 2025-02-26 | 531 | 2 | 0.378 | 0.042 | -10.687 | | 2.589 | 3.428 | 4.808 | 6.751 | 3.689 | 0 | 2.652 |
| | | 2025-02-25 | 529 | 12 | 2.321 | -0.992 | 244.737 | | 3.361 | 3.24 | 4.694 | 6.426 | 3.215 | 1.354 | 3.307 |
| | | 2025-02-21 | 517 | 9 | 1.772 | 0.849 | -32.143 | | 2.174 | 1.373 | 2.71 | 4.053 | 0.774 | 0.197 | 2.783 |
| | | 2025-02-20 | 508 | 5 | 0.994 | -1.755 | 19.149 | | 1.195 | -0.314 | 1.211 | 2.234 | -1.093 | -0.398 | 2.209 |
| | | 2025-02-19 | 503 | 1 | 0.199 | -0.471 | -65.693 | | -0.435 | -1.14 | 0.431 | 1.162 | -2.186 | -0.996 | 2.637 |
| | | 2025-02-18 | 502 | 2 | 0.4 | 0.629 | -71.636 | | -1.414 | -1.375 | 0.4 | 0.852 | -2.524 | 0.2 | 2.429 |
| | | 2025-02-17 | 500 | 3 | 0.604 | 0.361 | 13.38 | | -2.534 | -1.71 | 0.12 | 0.337 | -3.056 | -3.219 | 3.95 |
| | | 2025-02-14 | 497 | -27 | -5.153 | 1.416 | 735.294 | | -3.307 | -2.262 | -0.441 | -0.497 | -3.809 | 0 | 9.128 |
| | | 2025-02-13 | 524 | 1 | 0.191 | 0.48 | -22.727 | | 1.315 | 2.886 | 4.901 | 4.691 | 1.252 | 0.574 | 1.721 |
| | | 2025-02-12 | 523 | 2 | 0.384 | -0.045 | -7.042 | | 2.069 | 3.176 | 4.86 | 4.47 | 0.918 | 0.768 | 1.351 |
| | | 2025-02-10 | 521 | 16 | 3.168 | -0.567 | -8.974 | | 2.398 | 3.25 | 4.644 | 4.004 | 0.38 | 0 | 3.168 |
| | | 2025-02-07 | 505 | -8 | -1.559 | 0.039 | -32.174 | | 0.119 | 0.458 | 1.634 | 0.658 | -2.845 | -1.754 | 1.389 |
| | | 2025-02-06 | 513 | 13 | 2.6 | -1.519 | 79.688 | | 1.988 | 2.191 | 3.352 | 2.114 | -1.533 | 2 | 2.39 |
| | | 2025-02-05 | 500 | -5 | -0.99 | 1.134 | 42.222 | | -0.279 | 0.1 | 0.953 | -0.525 | -4.205 | 0.198 | 1.2 |
| | | 2025-02-04 | 505 | 6 | 1.202 | 0.197 | 9.756 | | 0.718 | 1.162 | 2.094 | 0.398 | -3.466 | 0.601 | 1.202 |
| | | 2025-02-03 | 499 | 1 | 0.201 | -2.5 | -33.871 | | -0.28 | 0.04 | 1.029 | -0.862 | -4.819 | 0.402 | 0.803 |
| | | 2025-01-31 | 498 | -7 | -1.386 | -0.785 | -7.463 | | -0.599 | -0.12 | 1.055 | -1.167 | -5.242 | 0.396 | 2.218 |
| | | 2025-01-30 | 505 | 5 | 1 | -0.035 | -21.176 | | 0.798 | 1.63 | 2.801 | 0.131 | -4.165 | 0 | 2.424 |