Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5857 | ＡＲＥホールディングス | 2025-07-30 | 2025-07-15 | 1975 | 14 | 0.714 | 0 | 6.367 | 9.46 | | | | | | -0.051 | 1.994 |
| | 2025-04-25 | 2025-05-09 | 1787 | -3 | -0.168 | -0.69 | -25.106 | 13.48 | 0.653 | -1.516 | -1.251 | -5.27 | -3.659 | 0.168 | 1.235 |
| | | 2025-05-08 | 1790 | 11 | 0.618 | 0.067 | 13.73 | 13.48 | 0.959 | -2.079 | -1.599 | -5.168 | -3.408 | -1.18 | 2.635 |
| | | 2025-05-07 | 1779 | 7 | 0.395 | 2.812 | -16.622 | 13.48 | 0.691 | -2.978 | -2.612 | -5.833 | -3.919 | -0.113 | 1.471 |
| | | 2025-05-02 | 1772 | 23 | 1.315 | 1.026 | -23.8 | 13.48 | -1.171 | -3.832 | -3.465 | -6.309 | -4.226 | 1.372 | 1.763 |
| | | 2025-05-01 | 1749 | -26 | -1.465 | -3.305 | -35.601 | 13.48 | -3.806 | -5.362 | -5.246 | -7.622 | -5.406 | -0.789 | 1.553 |
| | | 2025-04-30 | 1775 | 16 | 0.91 | -0.437 | -51.804 | 13.48 | -4.24 | -4.194 | -4.457 | -6.362 | -3.96 | 1.023 | 2.175 |
| | | 2025-04-28 | 1759 | -151 | -7.906 | -0.182 | 244.571 | 6.33 | -6.585 | -5.16 | -5.821 | -7.319 | -4.767 | -6.283 | 3.5 |
| | | 2025-04-25 | 1910 | 12 | 0.632 | 0.158 | 42.408 | 6.33 | 0.505 | 2.854 | 1.71 | 0.499 | 3.448 | 0.843 | 2.264 |
| | | 2025-04-24 | 1898 | -28 | -1.454 | -3.584 | -13.041 | 6.33 | 0.307 | 3.051 | 0.837 | -0.085 | 2.944 | 0 | 1.795 |
| | | 2025-04-23 | 1926 | 4 | 0.208 | -2.964 | -48.438 | 6.33 | 2.556 | 5.188 | 2.097 | 1.45 | 4.605 | 0.468 | 1.402 |
| | | 2025-04-22 | 1922 | 76 | 4.117 | 7.844 | 303.376 | 6.33 | 3.791 | 6.388 | 1.766 | 1.32 | 4.547 | 1.625 | 4.109 |
| | | 2025-04-21 | 1846 | -23 | -1.231 | 3.037 | -2.201 | 6.33 | 1.073 | 3.377 | -2.361 | -2.638 | 0.581 | -0.856 | 1.358 |
| | | 2025-04-18 | 1869 | 42 | 2.299 | 1.496 | -1.571 | 6.33 | 3.055 | 5.994 | -1.412 | -1.465 | 1.951 | 0.164 | 2.187 |
| | | 2025-04-17 | 1827 | 32 | 1.783 | 1.381 | -20.19 | 6.33 | 1.987 | 4.15 | -3.83 | -3.702 | -0.203 | 1.56 | 1.049 |
| | | 2025-04-16 | 1795 | 0 | 0 | 6.869 | 61.861 | 6.33 | 0.617 | 1.705 | -5.79 | -5.465 | -1.842 | 0.167 | 1.632 |
| | | 2025-04-15 | 1795 | 13 | 0.73 | -0.689 | -25.379 | 6.33 | 1.908 | 0.634 | -6.045 | -5.592 | -1.754 | 0.842 | 0.953 |
| | | 2025-04-14 | 1782 | 24 | 1.365 | 3.509 | -21.741 | 6.33 | 2.12 | -1.356 | -7.052 | -6.263 | -2.375 | 1.138 | 1.466 |
| | | 2025-04-11 | 1758 | -32 | -1.788 | 5.485 | -26.494 | 3.6 | 2.627 | -3.745 | -8.654 | -7.415 | -3.611 | -2.235 | 2.327 |
| | | 2025-04-10 | 1790 | 108 | 6.421 | 8.468 | -0.952 | 3.6 | 4.252 | -3.28 | -7.423 | -5.618 | -1.815 | 6.837 | 2.62 |
| | 2025-01-29 | 2025-02-13 | 1890 | 25 | 1.34 | -0.056 | 34.25 | 4.89 | 1.384 | 1.043 | 8.287 | 9.511 | 7.876 | 0.429 | 1.93 |
| | | 2025-02-12 | 1865 | 24 | 1.304 | -0.756 | -13.781 | 4.89 | 0.107 | 0.898 | 7.307 | 8.257 | 6.526 | 1.575 | 1.076 |
| | | 2025-02-10 | 1841 | -9 | -0.486 | 0.623 | -27.094 | 5.07 | -1.466 | 0.799 | 6.298 | 6.96 | 5.197 | 0.162 | 0.869 |
| | | 2025-02-07 | 1850 | -25 | -1.333 | -0.329 | 34.568 | 5.07 | -1.638 | 2.3 | 7.142 | 7.571 | 5.745 | -0.8 | 1.193 |
| | | 2025-02-06 | 1875 | -9 | -0.478 | 0.87 | 13.767 | 5.07 | -1.076 | 4.901 | 8.931 | 9.125 | 7.222 | 0.584 | 2.081 |
| | | 2025-02-05 | 1884 | -8 | -0.423 | 1.336 | -29.116 | 5.07 | 0.384 | 6.785 | 9.921 | 9.8 | 7.803 | 0.423 | 1.539 |
| | | 2025-02-04 | 1892 | -11 | -0.578 | 1.302 | -48.094 | 5.07 | 3.174 | 8.661 | 10.895 | 10.41 | 8.324 | 0.893 | 2.07 |
| | | 2025-02-03 | 1903 | -20 | -1.04 | -2.471 | -59.858 | 14.96 | 6.646 | 10.801 | 12.094 | 11.183 | 9.026 | -1.196 | 1.791 |
| | | 2025-01-31 | 1923 | 141 | 7.912 | 1.072 | 38.88 | 14.96 | 10.772 | 13.626 | 13.884 | 12.506 | 10.259 | 2.245 | 7.19 |
| | | 2025-01-30 | 1782 | 113 | 6.771 | 0.148 | 234.729 | 14.96 | 6.109 | 7.059 | 6.165 | 4.427 | 2.268 | 6.052 | 3.53 |
| | | 2025-01-29 | 1669 | 24 | 1.459 | 0.241 | 1.247 | 14.96 | 1.041 | 1.023 | -0.294 | -2.201 | -4.229 | 1.155 | 0.784 |
| | | 2025-01-28 | 1645 | -16 | -0.963 | -0.727 | 15.023 | 16.8 | -0.218 | -0.442 | -1.73 | -3.776 | -5.714 | -1.084 | 0.852 |
| | | 2025-01-27 | 1661 | 21 | 1.28 | -0.401 | 52.822 | 16.8 | 0.63 | 0.338 | -0.907 | -3.088 | -4.924 | 0.549 | 1.402 |
| | | 2025-01-24 | 1640 | -4 | -0.243 | 0.464 | -28.794 | 16.8 | -0.534 | -1.044 | -2.262 | -4.547 | -6.237 | 0.304 | 0.793 |
| | | 2025-01-23 | 1644 | -9 | -0.544 | -1.49 | 28.471 | 16.8 | -0.339 | -1.107 | -2.171 | -4.541 | -6.129 | -0.423 | 0.672 |
| | | 2025-01-22 | 1653 | -2 | -0.121 | 0.667 | 40.592 | 16.8 | 0.036 | -0.84 | -1.827 | -4.246 | -5.736 | 0 | 0.85 |
| | | 2025-01-21 | 1655 | 3 | 0.182 | 1.469 | 7.5 | 16 | -0.06 | -1.035 | -1.843 | -4.324 | -5.738 | 0.787 | 0.909 |
| | | 2025-01-20 | 1652 | 8 | 0.487 | 1.278 | -42.459 | 16 | -0.494 | -1.555 | -2.144 | -4.688 | -6.05 | 0.304 | 0.667 |
| | | 2025-01-17 | 1644 | -14 | -0.844 | 0.177 | 3.194 | 16 | -1.309 | -2.369 | -2.752 | -5.346 | -6.657 | 0 | 1.283 |
| | | 2025-01-16 | 1658 | -13 | -0.778 | -0.016 | 41.233 | 16 | -1.027 | -1.952 | -2.088 | -4.794 | -5.998 | -0.239 | 1.208 |
| | | 2025-01-15 | 1671 | -5 | -0.298 | -0.015 | -28.617 | 16.27 | -0.63 | -1.381 | -1.462 | -4.243 | -5.392 | -0.298 | 0.9 |
| | | 2025-01-14 | 1676 | -4 | -0.238 | -0.606 | 59.436 | 16.27 | -0.746 | -1.185 | -1.254 | -4.099 | -5.22 | -0.238 | 0.964 |